Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,150 USD +0,090 USD · +0,50 % 17.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,200 USD | 19,200 USD | 19,030 USD | 19,100 USD | 131.498 Stk. | |
19,140 USD | 19,370 USD | 19,125 USD | 19,290 USD | 61.660 Stk. | |
19,380 USD | 19,450 USD | 19,200 USD | 19,260 USD | 157.377 Stk. | |
19,340 USD | 19,550 USD | 19,340 USD | 19,450 USD | 120.821 Stk. | |
19,460 USD | 19,520 USD | 19,360 USD | 19,500 USD | 53.122 Stk. | |
19,470 USD | 19,500 USD | 19,200 USD | 19,260 USD | 176.176 Stk. | |
19,310 USD | 19,340 USD | 19,110 USD | 19,145 USD | 84.627 Stk. | |
19,190 USD | 19,360 USD | 19,045 USD | 19,330 USD | 204.497 Stk. | |
19,370 USD | 19,570 USD | 19,260 USD | 19,490 USD | 796.465 Stk. | |
19,400 USD | 19,480 USD | 19,200 USD | 19,410 USD | 102.591 Stk. | |
19,200 USD | 19,300 USD | 18,820 USD | 18,960 USD | 195.187 Stk. | |
18,820 USD | 18,950 USD | 18,800 USD | 18,840 USD | 199.776 Stk. | |
18,920 USD | 19,270 USD | 18,920 USD | 19,175 USD | 205.149 Stk. | |
19,110 USD | 19,240 USD | 19,100 USD | 19,160 USD | 133.546 Stk. | |
19,120 USD | 19,390 USD | 19,070 USD | 19,330 USD | 237.666 Stk. | |
19,390 USD | 19,390 USD | 19,250 USD | 19,340 USD | 85.357 Stk. | |
19,180 USD | 19,240 USD | 18,760 USD | 18,910 USD | 134.188 Stk. | |
18,970 USD | 18,980 USD | 18,620 USD | 18,680 USD | 123.849 Stk. | |
18,610 USD | 18,760 USD | 18,450 USD | 18,450 USD | 70.015 Stk. | |
18,460 USD | 18,500 USD | 18,030 USD | 18,040 USD | 152.456 Stk. | |
17,890 USD | 18,110 USD | 17,760 USD | 18,060 USD | 84.938 Stk. | |
18,150 USD | 18,249 USD | 18,100 USD | 18,150 USD | 380.138 Stk. |