Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,000 USD +0,600 USD · +25,00 % 14.06.2024, 21:22:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 USD | 3,000 USD | 2,500 USD | 2,500 USD | 900 Stk. | |
2,376 USD | 2,400 USD | 2,350 USD | 2,400 USD | 1.500 Stk. | |
2,400 USD | 2,400 USD | 2,400 USD | 2,400 USD | 1.000 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 500 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 1.500 Stk. | |
1,750 USD | 1,750 USD | 1,750 USD | 1,750 USD | 2.000 Stk. | |
1,850 USD | 2,490 USD | 1,843 USD | 2,490 USD | 2.200 Stk. | |
2,050 USD | 2,050 USD | 2,050 USD | 2,050 USD | 2.500 Stk. | |
2,050 USD | 2,050 USD | 2,033 USD | 2,033 USD | 3.500 Stk. | |
2,050 USD | 2,050 USD | 2,050 USD | 2,050 USD | 3.000 Stk. | |
2,060 USD | 2,060 USD | 2,060 USD | 2,060 USD | 3.000 Stk. | |
3,000 USD | 3,000 USD | 2,400 USD | 2,400 USD | 2.950 Stk. | |
2,550 USD | 3,000 USD | 2,550 USD | 3,000 USD | 3.400 Stk. |