AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu WESFARMERS ADR 1/2

WKN
A12FVM
Land
Australien 🇦🇺
ISIN
US9508403063
• Nasdaq OTC
21,516 USD
+0,342 USD+1,61 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,36
Vola 30 Tage
19,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,516 USD
+0,342 USD · +1,61 %
gestern, 21:50:49 · 183 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESFARMERS ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD22,512 USD21,500 USD22,184 USD39.296 Stk.
21,820 USD21,956 USD21,820 USD21,950 USD12.531 Stk.
21,600 USD21,830 USD21,600 USD21,830 USD15.029 Stk.
22,295 USD22,620 USD21,670 USD21,748 USD17.956 Stk.
21,810 USD21,990 USD21,710 USD21,910 USD11.446 Stk.
22,046 USD22,102 USD21,950 USD21,969 USD9.694 Stk.
21,980 USD22,270 USD21,856 USD22,180 USD17.067 Stk.
22,034 USD22,570 USD21,880 USD21,960 USD18.436 Stk.
22,300 USD22,300 USD21,730 USD21,770 USD22.091 Stk.
21,600 USD21,600 USD21,340 USD21,372 USD9.222 Stk.
21,946 USD21,946 USD21,230 USD21,230 USD21.106 Stk.
21,045 USD21,170 USD20,680 USD20,810 USD48.821 Stk.
21,700 USD21,700 USD20,950 USD21,095 USD33.425 Stk.
20,970 USD21,110 USD20,900 USD20,900 USD17.217 Stk.
20,990 USD21,035 USD20,930 USD20,955 USD16.764 Stk.
21,080 USD21,240 USD21,038 USD21,240 USD43.652 Stk.
21,284 USD21,520 USD21,140 USD21,200 USD30.822 Stk.
21,698 USD21,740 USD21,040 USD21,040 USD26.991 Stk.
20,884 USD21,160 USD20,740 USD21,070 USD15.110 Stk.
21,112 USD21,204 USD21,070 USD21,174 USD20.136 Stk.
21,834 USD22,020 USD21,350 USD21,516 USD32.788 Stk.
Werbung ausblenden