AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zu WEST JAPAN RWY ADR/1

WKN
A2ACYY
Land
Japan 🇯🇵
ISIN
US9534321016
• Nasdaq OTC
19,950 USD
-0,340 USD-1,68 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,20 %
theScreener Rating
–
Aktien-Split 1:2 am 09.04.2024(39,920 ➝ 20,090 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,950 USD
-0,340 USD · -1,68 %
10.05.2024, 21:56:54 · 555 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST JAPAN RWY ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,440 USD20,610 USD19,440 USD19,890 USD4.623 Stk.
19,650 USD20,080 USD19,650 USD20,030 USD11.062 Stk.
19,990 USD19,990 USD19,760 USD19,760 USD24.960 Stk.
18,810 USD19,230 USD18,810 USD19,225 USD44.992 Stk.
19,440 USD19,646 USD19,360 USD19,360 USD50.542 Stk.
19,064 USD19,240 USD18,800 USD19,100 USD21.364 Stk.
19,685 USD19,750 USD19,620 USD19,700 USD38.984 Stk.
19,700 USD19,750 USD19,680 USD19,690 USD57.534 Stk.
19,500 USD19,500 USD19,300 USD19,300 USD20.461 Stk.
18,400 USD19,050 USD18,400 USD19,010 USD54.451 Stk.
19,030 USD19,030 USD18,810 USD18,860 USD31.803 Stk.
18,910 USD19,230 USD18,910 USD19,050 USD114.308 Stk.
19,800 USD19,800 USD19,410 USD19,700 USD167.955 Stk.
20,605 USD20,669 USD20,500 USD20,600 USD30.844 Stk.
20,672 USD20,810 USD20,600 USD20,785 USD10.193 Stk.
20,910 USD20,940 USD20,830 USD20,940 USD14.550 Stk.
20,767 USD20,950 USD20,767 USD20,919 USD15.418 Stk.
20,470 USD20,520 USD20,410 USD20,480 USD23.415 Stk.
20,200 USD20,250 USD19,930 USD20,250 USD14.704 Stk.
20,140 USD20,800 USD20,140 USD20,290 USD24.531 Stk.
19,430 USD19,990 USD19,430 USD19,950 USD36.439 Stk.
Werbung ausblenden