Aktie
Alle Kurse zur Western Mining Aktie
- WKN
- A0M57J
- ISIN
- CNE100000619
- Ticker
- 601168
- WKN
- A0M57J
- Ticker
- 601168
- ISIN
- CNE100000619
• Shanghai
15,390 CNY
+0,230 CNY+1,52 %
Geld
15,390 CNY
(66.366 Stk.)
Brief
15,400 CNY
(45.800 Stk.)
Tagesvolumen
29.879.694 Stk.
Tagesspanne
15,220 – 15,540 CNY
52W-Spanne
13,800 – 20,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 30 Mio. Stk. | 15,390 CNY +0,230 CNY · +1,52 % heute, 09:00:05 · 280.634 Stk. | +0,230 CNY · +1,52 % | 15,390 CNY heute, 09:00:05 · 66.366 Stk. | 15,400 CNY heute, 09:00:05 · 45.800 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu Western Mining
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 CNY | 16,380 CNY | 16,120 CNY | 16,170 CNY | 31.650.275 Stk. | |
16,290 CNY | 16,320 CNY | 15,880 CNY | 15,920 CNY | 25.745.283 Stk. | |
15,920 CNY | 16,030 CNY | 15,880 CNY | 15,910 CNY | 14.266.046 Stk. | |
15,850 CNY | 16,060 CNY | 15,800 CNY | 15,970 CNY | 19.430.855 Stk. | |
15,920 CNY | 15,960 CNY | 15,780 CNY | 15,800 CNY | 17.293.475 Stk. | |
15,900 CNY | 16,020 CNY | 15,890 CNY | 15,990 CNY | 26.278.472 Stk. | |
15,980 CNY | 16,220 CNY | 15,980 CNY | 16,160 CNY | 24.886.791 Stk. | |
16,180 CNY | 16,220 CNY | 16,060 CNY | 16,120 CNY | 19.758.690 Stk. | |
16,200 CNY | 16,440 CNY | 16,180 CNY | 16,380 CNY | 28.262.175 Stk. | |
16,310 CNY | 16,480 CNY | 16,170 CNY | 16,430 CNY | 27.121.162 Stk. | |
16,470 CNY | 16,580 CNY | 16,330 CNY | 16,450 CNY | 27.399.517 Stk. | |
16,420 CNY | 16,650 CNY | 16,410 CNY | 16,550 CNY | 24.919.166 Stk. | |
16,520 CNY | 16,680 CNY | 16,460 CNY | 16,610 CNY | 24.791.863 Stk. | |
16,600 CNY | 16,700 CNY | 16,470 CNY | 16,520 CNY | 31.194.515 Stk. | |
16,600 CNY | 16,880 CNY | 16,560 CNY | 16,680 CNY | 36.037.766 Stk. | |
16,680 CNY | 16,780 CNY | 16,550 CNY | 16,730 CNY | 18.742.692 Stk. | |
16,770 CNY | 16,780 CNY | 16,510 CNY | 16,680 CNY | 23.269.061 Stk. | |
16,660 CNY | 16,710 CNY | 16,450 CNY | 16,500 CNY | 27.828.096 Stk. | |
15,540 CNY | 15,590 CNY | 15,200 CNY | 15,310 CNY | 33.352.323 Stk. | |
15,300 CNY | 15,540 CNY | 15,150 CNY | 15,160 CNY | 31.590.744 Stk. | |
15,270 CNY | 15,540 CNY | 15,220 CNY | 15,390 CNY | 29.879.694 Stk. |