Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,320 CNY -0,310 CNY · -1,58 % 07.05.2024, 09:00:05 · 387.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 CNY | 21,810 CNY | 20,110 CNY | 20,380 CNY | 86.605.675 Stk. | |
20,390 CNY | 20,600 CNY | 19,580 CNY | 19,850 CNY | 59.379.365 Stk. | |
19,850 CNY | 20,500 CNY | 19,800 CNY | 20,100 CNY | 53.619.853 Stk. | |
19,420 CNY | 20,590 CNY | 19,330 CNY | 20,520 CNY | 62.752.498 Stk. | |
20,430 CNY | 20,610 CNY | 19,950 CNY | 20,360 CNY | 47.844.927 Stk. | |
20,150 CNY | 20,930 CNY | 19,400 CNY | 20,820 CNY | 52.077.002 Stk. | |
20,700 CNY | 20,980 CNY | 19,600 CNY | 19,710 CNY | 49.520.069 Stk. | |
19,650 CNY | 20,300 CNY | 19,480 CNY | 20,190 CNY | 37.283.900 Stk. | |
20,000 CNY | 21,460 CNY | 19,900 CNY | 21,460 CNY | 66.383.629 Stk. | |
21,510 CNY | 22,220 CNY | 20,810 CNY | 21,020 CNY | 69.618.040 Stk. | |
21,210 CNY | 21,960 CNY | 20,650 CNY | 20,740 CNY | 67.142.487 Stk. | |
20,330 CNY | 20,340 CNY | 19,270 CNY | 19,310 CNY | 71.995.100 Stk. | |
19,330 CNY | 20,100 CNY | 19,190 CNY | 19,760 CNY | 52.833.418 Stk. | |
19,550 CNY | 19,940 CNY | 19,320 CNY | 19,910 CNY | 33.576.324 Stk. | |
19,950 CNY | 20,660 CNY | 19,780 CNY | 20,620 CNY | 71.640.556 Stk. | |
20,290 CNY | 20,300 CNY | 19,710 CNY | 20,010 CNY | 54.905.327 Stk. | |
20,310 CNY | 20,490 CNY | 19,870 CNY | 20,100 CNY | 46.799.068 Stk. | |
19,770 CNY | 19,770 CNY | 19,000 CNY | 19,630 CNY | 83.482.332 Stk. | |
19,630 CNY | 19,850 CNY | 19,200 CNY | 19,320 CNY | 51.299.262 Stk. |