Werbung ausblenden
Aktie

Alle Kurse zur Western Mining Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
18,980 CNY
-0,240 CNY-1,25 %
Geld
18,970 CNY
(39.800 Stk.)
Brief
18,980 CNY
(154.400 Stk.)
Tagesvolumen
37.496.271 Stk.
Tagesspanne
18,700  –  19,160 CNY
52W-Spanne
13,800  –  20,700 CNY
Marktkapitalisierung
5,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
37 Mio. Stk.18,980 CNY
-0,240 CNY ·
-1,25 %
gestern, 09:00:03  · 395.400 Stk.
-0,240 CNY ·
-1,25 %		18,970 CNY
gestern, 09:00:03  · 39.800 Stk.
18,980 CNY
gestern, 09:00:03  · 154.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,850 CNY17,900 CNY17,550 CNY17,770 CNY37.372.337 Stk.
17,730 CNY17,810 CNY17,560 CNY17,780 CNY25.599.957 Stk.
17,890 CNY18,350 CNY17,880 CNY18,260 CNY50.914.700 Stk.
18,250 CNY18,360 CNY17,980 CNY18,030 CNY36.980.032 Stk.
17,880 CNY18,420 CNY17,880 CNY18,300 CNY34.767.994 Stk.
18,320 CNY18,390 CNY17,900 CNY17,960 CNY49.596.428 Stk.
17,910 CNY18,150 CNY17,700 CNY17,780 CNY32.587.286 Stk.
17,650 CNY18,200 CNY17,610 CNY18,050 CNY31.600.706 Stk.
18,080 CNY18,150 CNY17,880 CNY17,980 CNY24.240.500 Stk.
17,980 CNY18,070 CNY17,830 CNY17,940 CNY27.708.953 Stk.
18,190 CNY18,840 CNY18,190 CNY18,670 CNY67.677.911 Stk.
18,680 CNY18,780 CNY18,450 CNY18,580 CNY35.500.505 Stk.
18,580 CNY18,650 CNY18,140 CNY18,150 CNY41.079.064 Stk.
18,050 CNY18,290 CNY17,680 CNY18,180 CNY39.468.334 Stk.
18,250 CNY18,800 CNY18,250 CNY18,650 CNY53.026.821 Stk.
18,880 CNY19,450 CNY18,630 CNY19,330 CNY83.637.390 Stk.
19,370 CNY19,390 CNY18,890 CNY19,060 CNY54.702.107 Stk.
19,430 CNY19,600 CNY18,850 CNY19,110 CNY50.828.612 Stk.
19,110 CNY19,290 CNY18,360 CNY18,570 CNY49.174.304 Stk.
18,560 CNY19,250 CNY18,530 CNY19,250 CNY42.793.301 Stk.
19,350 CNY19,380 CNY18,750 CNY18,920 CNY49.083.919 Stk.
18,890 CNY19,580 CNY18,840 CNY19,220 CNY59.822.423 Stk.
19,030 CNY19,160 CNY18,700 CNY18,980 CNY37.496.271 Stk.
Werbung ausblenden