Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,200 USD -0,050 USD · -0,41 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,065 USD | 12,250 USD | 12,015 USD | 12,250 USD | 2.157 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 687 Stk. | |
11,810 USD | 12,111 USD | 11,810 USD | 12,111 USD | 603 Stk. | |
12,250 USD | 13,100 USD | 12,250 USD | 13,090 USD | 4.939 Stk. | |
12,920 USD | 13,000 USD | 12,250 USD | 12,610 USD | 2.985 Stk. | |
12,410 USD | 12,650 USD | 12,200 USD | 12,400 USD | 8.212 Stk. | |
12,390 USD | 12,695 USD | 12,310 USD | 12,600 USD | 2.819 Stk. | |
12,610 USD | 12,850 USD | 12,610 USD | 12,640 USD | 2.173 Stk. | |
12,400 USD | 12,580 USD | 12,350 USD | 12,580 USD | 2.770 Stk. | |
12,300 USD | 12,600 USD | 12,300 USD | 12,590 USD | 1.235 Stk. | |
12,490 USD | 12,500 USD | 12,490 USD | 12,500 USD | 1.043 Stk. | |
12,400 USD | 12,400 USD | 12,250 USD | 12,250 USD | 1.764 Stk. | |
12,260 USD | 12,260 USD | 12,260 USD | 12,260 USD | 405 Stk. | |
12,350 USD | 12,350 USD | 12,210 USD | 12,230 USD | 1.652 Stk. | |
12,400 USD | 12,500 USD | 12,375 USD | 12,500 USD | 2.568 Stk. | |
12,410 USD | 12,500 USD | 12,203 USD | 12,280 USD | 1.987 Stk. | |
12,200 USD | 12,200 USD | 12,200 USD | 12,200 USD | 535 Stk. | |
12,200 USD | 12,250 USD | 12,200 USD | 12,250 USD | 786 Stk. | |
12,220 USD | 12,890 USD | 12,200 USD | 12,200 USD | 9.480 Stk. |