Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Whitbread
- WKN
- A0LGB1
- ISIN
- GB00B1KJJ408
- Land
- Großbritannien 🇬🇧
- Ticker
- WTB • WHF4
- WKN
- A0LGB1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1KJJ408
- Ticker
- WTB • WHF4
•
3.028,000 GBp
-84,000 GBp-2,70 %
Geld
3.019,000 GBp
(151 Stk.)
Brief
3.021,000 GBp
(207 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 35,040 EUR -1,370 EUR · -3,76 % 25.04.2024, 17:17:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 35,490 EUR -0,420 EUR · -1,17 % 25.04.2024, 22:59:02 · unbekannt | |||||
Frankfurt verzögert | 36,180 EUR -0,170 EUR · -0,47 % 25.04.2024, 08:23:24 · 0 Stk. | |||||
London verzögert | 3.028,000 GBp -84,000 GBp · -2,70 % 25.04.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 37,968 USD -1,736 USD · -4,37 % 25.04.2024, 19:04:49 · 12.300 Stk. | |||||
LS Exchange Echtzeit | 35,490 EUR -0,420 EUR · -1,17 % 25.04.2024, 22:59:02 · unbekannt | |||||
Berlin Echtzeit | 36,130 EUR -0,630 EUR · -1,71 % 25.04.2024, 08:02:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,080 EUR -0,970 EUR · -2,69 % 25.04.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 35,630 EUR -1,050 EUR · -2,86 % 25.04.2024, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 36,680 EUR -0,080 EUR · -0,22 % 25.04.2024, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 36,400 EUR -0,650 EUR · -1,75 % 25.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,600 EUR -0,895 EUR · -2,45 % 25.04.2024, 21:59:21 · unbekannt | |||||
Tradegate Echtzeit | 35,600 EUR -0,930 EUR · -2,55 % 25.04.2024, 22:02:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Whitbread
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.298,000 GBp | 3.298,100 GBp | 3.263,000 GBp | 3.282,000 GBp | 192.525 Stk. | |
| 3.277,000 GBp | 3.289,750 GBp | 3.263,000 GBp | 3.286,000 GBp | 338.033 Stk. | |
| 3.280,000 GBp | 3.303,800 GBp | 3.256,000 GBp | 3.283,000 GBp | 494.034 Stk. | |
| 3.292,000 GBp | 3.357,000 GBp | 3.277,000 GBp | 3.314,000 GBp | 482.474 Stk. | |
| 3.314,000 GBp | 3.344,000 GBp | 3.293,000 GBp | 3.302,000 GBp | 515.056 Stk. | |
| 3.286,000 GBp | 3.313,000 GBp | 3.247,000 GBp | 3.277,000 GBp | 405.527 Stk. | |
| 3.250,000 GBp | 3.269,000 GBp | 3.216,000 GBp | 3.227,000 GBp | 550.377 Stk. | |
| 3.191,000 GBp | 3.210,000 GBp | 3.159,000 GBp | 3.198,000 GBp | 515.335 Stk. | |
| 3.196,000 GBp | 3.251,000 GBp | 3.191,000 GBp | 3.251,000 GBp | 560.007 Stk. | |
| 3.237,000 GBp | 3.243,000 GBp | 3.188,000 GBp | 3.214,000 GBp | 673.289 Stk. | |
| 3.234,000 GBp | 3.295,000 GBp | 3.223,000 GBp | 3.251,000 GBp | 408.864 Stk. | |
| 3.220,000 GBp | 3.220,000 GBp | 3.101,000 GBp | 3.190,000 GBp | 1.078.619 Stk. | |
| 3.215,000 GBp | 3.252,000 GBp | 3.175,000 GBp | 3.175,000 GBp | 638.201 Stk. | |
| 3.152,000 GBp | 3.217,000 GBp | 3.152,000 GBp | 3.176,000 GBp | 409.381 Stk. | |
| 3.122,000 GBp | 3.160,372 GBp | 3.087,000 GBp | 3.098,000 GBp | 536.130 Stk. | |
| 3.083,000 GBp | 3.121,000 GBp | 3.075,996 GBp | 3.077,000 GBp | 436.794 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.085,000 GBp | 3.085,000 GBp | 528.242 Stk. | |
| 3.055,000 GBp | 3.090,000 GBp | 3.031,000 GBp | 3.059,000 GBp | 536.254 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.095,450 GBp | 3.102,000 GBp | 512.851 Stk. | |
| 3.119,000 GBp | 3.141,000 GBp | 3.106,000 GBp | 3.128,000 GBp | 464.705 Stk. | |
| 3.132,000 GBp | 3.169,000 GBp | 3.108,000 GBp | 3.112,000 GBp | 654.398 Stk. | |
| 3.094,000 GBp | 3.098,800 GBp | 2.996,000 GBp | 3.028,000 GBp | 918.461 Stk. |