AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu WHITBREAD SPONS ADR/0,25

WKN
A40AS2
Land
Großbritannien 🇬🇧
ISIN
US96342K1007
Ticker
WTBDY
• Nasdaq OTC
9,600 USD
-0,147 USD-1,51 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,66
Vola 30 Tage
27,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,600 USD
-0,147 USD · -1,51 %
gestern, 21:46:21 · 5.107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WHITBREAD SPONS ADR/0,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,335 USD10,355 USD10,280 USD10,280 USD5.749 Stk.
10,285 USD10,330 USD10,285 USD10,300 USD1.944 Stk.
10,325 USD10,368 USD10,300 USD10,300 USD1.767 Stk.
10,535 USD10,535 USD10,410 USD10,416 USD1.559 Stk.
10,525 USD10,525 USD10,090 USD10,090 USD5.417 Stk.
10,340 USD10,430 USD10,310 USD10,430 USD14.415 Stk.
10,180 USD10,350 USD10,170 USD10,350 USD13.411 Stk.
10,190 USD10,190 USD10,178 USD10,178 USD940 Stk.
9,988 USD10,075 USD9,988 USD10,030 USD3.948 Stk.
10,158 USD10,222 USD10,158 USD10,222 USD1.032 Stk.
10,120 USD10,120 USD10,030 USD10,030 USD853 Stk.
10,155 USD10,180 USD10,100 USD10,130 USD103.261 Stk.
9,860 USD9,980 USD9,860 USD9,960 USD11.161 Stk.
9,970 USD9,970 USD9,885 USD9,924 USD120.328 Stk.
9,937 USD9,937 USD9,790 USD9,905 USD2.506 Stk.
9,650 USD9,660 USD9,560 USD9,570 USD9.562 Stk.
9,640 USD9,640 USD9,540 USD9,550 USD7.183 Stk.
9,600 USD9,620 USD9,520 USD9,530 USD7.105 Stk.
9,575 USD9,575 USD9,420 USD9,420 USD2.938 Stk.
9,550 USD9,680 USD9,500 USD9,680 USD77.546 Stk.
9,705 USD9,810 USD9,680 USD9,747 USD5.232 Stk.
9,730 USD9,730 USD9,580 USD9,600 USD7.058 Stk.
Werbung ausblenden