Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR -0,060 EUR · -3,57 % heute, 08:00:19 · 0 Stk. | ||||||
Frankfurt verzögert | 1,620 EUR -0,060 EUR · -3,57 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 140,200 GBp -3,000 GBp · -2,10 % heute, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 1,580 EUR -0,060 EUR · -3,66 % heute, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 1,690 EUR -0,030 EUR · -1,74 % heute, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 1,740 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 1,700 EUR -0,020 EUR · -1,16 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,655 EUR -0,070 EUR · -4,06 % heute, 21:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,200 GBp | 155,280 GBp | 153,000 GBp | 153,800 GBp | 533.555 Stk. | |
153,800 GBp | 154,839 GBp | 151,200 GBp | 151,800 GBp | 744.953 Stk. | |
151,000 GBp | 153,720 GBp | 150,600 GBp | 153,400 GBp | 593.942 Stk. | |
152,000 GBp | 153,960 GBp | 150,400 GBp | 151,400 GBp | 234.456 Stk. | |
153,000 GBp | 154,400 GBp | 151,710 GBp | 154,400 GBp | 766.421 Stk. | |
152,000 GBp | 155,680 GBp | 152,000 GBp | 153,600 GBp | 421.941 Stk. | |
154,800 GBp | 157,400 GBp | 153,400 GBp | 154,200 GBp | 503.378 Stk. | |
156,000 GBp | 157,000 GBp | 152,000 GBp | 157,000 GBp | 531.970 Stk. | |
158,000 GBp | 160,000 GBp | 153,200 GBp | 154,000 GBp | 619.177 Stk. | |
155,000 GBp | 157,190 GBp | 154,186 GBp | 154,400 GBp | 408.456 Stk. | |
155,200 GBp | 156,750 GBp | 149,800 GBp | 151,600 GBp | 561.582 Stk. | |
150,600 GBp | 154,032 GBp | 150,600 GBp | 152,200 GBp | 661.920 Stk. | |
153,600 GBp | 156,400 GBp | 152,200 GBp | 152,400 GBp | 466.272 Stk. | |
154,000 GBp | 154,000 GBp | 149,600 GBp | 151,200 GBp | 736.868 Stk. | |
151,600 GBp | 154,600 GBp | 150,800 GBp | 152,000 GBp | 1.851.545 Stk. | |
155,000 GBp | 155,000 GBp | 151,630 GBp | 153,800 GBp | 1.107.055 Stk. | |
155,000 GBp | 155,000 GBp | 149,400 GBp | 150,800 GBp | 1.393.206 Stk. | |
147,000 GBp | 148,200 GBp | 143,600 GBp | 145,800 GBp | 698.840 Stk. | |
147,200 GBp | 148,000 GBp | 143,800 GBp | 144,600 GBp | 570.486 Stk. | |
141,800 GBp | 146,472 GBp | 141,800 GBp | 145,400 GBp | 655.536 Stk. | |
148,000 GBp | 148,000 GBp | 145,200 GBp | 145,600 GBp | 748.630 Stk. | |
143,000 GBp | 145,200 GBp | 140,800 GBp | 143,200 GBp | 531.237 Stk. | |
148,200 GBp | 148,200 GBp | 140,200 GBp | 140,200 GBp | 852.675 Stk. |