Aktie
Alle Kurse zur Shanghai Shenqui Pharma Aktie
- WKN
- A0M3KW
- ISIN
- CNE000000453
- Ticker
- 600613
- WKN
- A0M3KW
- Ticker
- 600613
- ISIN
- CNE000000453
• Shanghai
6,330 CNY
-0,100 CNY-1,56 %
Geld
6,330 CNY
(9.400 Stk.)
Brief
6,340 CNY
(5.700 Stk.)
Tagesvolumen
5.945.700 Stk.
Tagesspanne
6,330 – 6,430 CNY
52W-Spanne
5,030 – 8,870 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 6,330 CNY -0,100 CNY · -1,56 % heute, 09:00:03 · 71.900 Stk. | -0,100 CNY · -1,56 % | 6,330 CNY heute, 09:00:03 · 9.400 Stk. | 6,340 CNY heute, 09:00:03 · 5.700 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu Shanghai Shenqui Pharma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,350 CNY | 6,380 CNY | 6,230 CNY | 6,290 CNY | 5.663.800 Stk. | |
| 6,280 CNY | 6,400 CNY | 6,260 CNY | 6,390 CNY | 6.076.800 Stk. | |
| 6,390 CNY | 6,410 CNY | 6,280 CNY | 6,340 CNY | 4.677.260 Stk. | |
| 6,330 CNY | 6,500 CNY | 6,300 CNY | 6,480 CNY | 7.080.700 Stk. | |
| 6,490 CNY | 6,590 CNY | 6,450 CNY | 6,480 CNY | 8.348.100 Stk. | |
| 6,410 CNY | 6,690 CNY | 6,410 CNY | 6,640 CNY | 13.252.520 Stk. | |
| 6,690 CNY | 6,700 CNY | 6,570 CNY | 6,690 CNY | 8.885.301 Stk. | |
| 6,540 CNY | 6,970 CNY | 6,490 CNY | 6,660 CNY | 37.938.068 Stk. | |
| 6,670 CNY | 7,100 CNY | 6,510 CNY | 6,610 CNY | 30.278.274 Stk. | |
| 6,690 CNY | 6,840 CNY | 6,610 CNY | 6,750 CNY | 22.178.383 Stk. | |
| 6,740 CNY | 6,850 CNY | 6,630 CNY | 6,730 CNY | 15.987.061 Stk. | |
| 6,700 CNY | 6,810 CNY | 6,640 CNY | 6,660 CNY | 10.740.695 Stk. | |
| 6,670 CNY | 6,680 CNY | 6,580 CNY | 6,670 CNY | 8.870.700 Stk. | |
| 6,660 CNY | 6,660 CNY | 6,430 CNY | 6,460 CNY | 9.554.200 Stk. | |
| 6,430 CNY | 6,610 CNY | 6,400 CNY | 6,520 CNY | 11.439.580 Stk. | |
| 6,530 CNY | 6,690 CNY | 6,470 CNY | 6,510 CNY | 9.098.228 Stk. | |
| 6,480 CNY | 6,650 CNY | 6,340 CNY | 6,410 CNY | 9.310.099 Stk. | |
| 6,380 CNY | 6,420 CNY | 6,180 CNY | 6,220 CNY | 9.329.860 Stk. | |
| 6,200 CNY | 6,280 CNY | 6,200 CNY | 6,210 CNY | 4.863.400 Stk. | |
| 6,190 CNY | 6,330 CNY | 6,150 CNY | 6,300 CNY | 5.723.200 Stk. | |
| 6,310 CNY | 6,440 CNY | 6,280 CNY | 6,420 CNY | 6.951.740 Stk. | |
| 6,420 CNY | 6,470 CNY | 6,320 CNY | 6,430 CNY | 7.610.480 Stk. | |
| 6,430 CNY | 6,430 CNY | 6,330 CNY | 6,330 CNY | 5.945.700 Stk. |