Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Shenqui Pharma Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,680 CNY
-0,070 CNY-1,04 %
Geld
6,670 CNY
(90.700 Stk.)
Brief
6,680 CNY
(18.300 Stk.)
Tagesvolumen
7.424.300 Stk.
Tagesspanne
6,660  –  6,770 CNY
52W-Spanne
5,030  –  8,870 CNY
Marktkapitalisierung
409,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.6,680 CNY
-0,070 CNY ·
-1,04 %
12.09.2025, 09:00:05  · 23.000 Stk.
-0,070 CNY ·
-1,04 %		6,670 CNY
12.09.2025, 09:00:05  · 90.700 Stk.
6,680 CNY
12.09.2025, 09:00:05  · 18.300 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shenqui Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,940 CNY6,950 CNY6,770 CNY6,770 CNY9.692.290 Stk.
6,770 CNY6,880 CNY6,750 CNY6,870 CNY8.126.700 Stk.
6,930 CNY7,050 CNY6,870 CNY6,900 CNY10.843.700 Stk.
6,920 CNY7,530 CNY6,920 CNY7,190 CNY32.465.867 Stk.
7,170 CNY7,190 CNY7,020 CNY7,100 CNY21.151.300 Stk.
7,090 CNY7,140 CNY7,020 CNY7,050 CNY12.396.801 Stk.
7,060 CNY7,070 CNY6,940 CNY7,030 CNY9.846.298 Stk.
7,030 CNY7,050 CNY6,980 CNY7,030 CNY11.550.098 Stk.
7,040 CNY7,060 CNY6,990 CNY7,050 CNY10.812.135 Stk.
7,040 CNY7,060 CNY6,780 CNY6,780 CNY12.557.841 Stk.
6,780 CNY6,830 CNY6,490 CNY6,660 CNY13.890.400 Stk.
6,640 CNY6,690 CNY6,570 CNY6,610 CNY9.532.519 Stk.
6,620 CNY6,740 CNY6,620 CNY6,720 CNY8.995.970 Stk.
6,710 CNY6,740 CNY6,630 CNY6,740 CNY7.958.000 Stk.
6,740 CNY6,760 CNY6,510 CNY6,540 CNY7.832.020 Stk.
6,550 CNY6,690 CNY6,540 CNY6,640 CNY8.073.220 Stk.
6,640 CNY6,680 CNY6,520 CNY6,660 CNY5.533.620 Stk.
6,660 CNY6,750 CNY6,650 CNY6,740 CNY6.809.400 Stk.
6,720 CNY6,760 CNY6,680 CNY6,710 CNY5.497.300 Stk.
6,700 CNY6,750 CNY6,690 CNY6,740 CNY4.890.240 Stk.
6,700 CNY6,750 CNY6,610 CNY6,750 CNY5.912.100 Stk.
6,750 CNY6,770 CNY6,660 CNY6,680 CNY7.424.300 Stk.
Werbung ausblenden