Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,780 CNY -0,120 CNY · -1,74 % gestern, 09:00:03 · 143.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,490 CNY | 6,750 CNY | 6,420 CNY | 6,540 CNY | 5.740.000 Stk. | |
6,480 CNY | 6,550 CNY | 6,320 CNY | 6,340 CNY | 7.571.300 Stk. | |
6,320 CNY | 6,360 CNY | 5,940 CNY | 6,060 CNY | 8.929.099 Stk. | |
6,050 CNY | 6,080 CNY | 5,610 CNY | 5,630 CNY | 8.766.132 Stk. | |
5,680 CNY | 6,090 CNY | 5,680 CNY | 6,090 CNY | 7.895.100 Stk. | |
6,090 CNY | 6,120 CNY | 5,920 CNY | 5,920 CNY | 6.576.300 Stk. | |
5,940 CNY | 6,040 CNY | 5,850 CNY | 5,950 CNY | 4.383.605 Stk. | |
5,950 CNY | 6,000 CNY | 5,830 CNY | 6,000 CNY | 4.476.394 Stk. | |
5,990 CNY | 6,080 CNY | 5,910 CNY | 6,030 CNY | 4.753.000 Stk. | |
6,010 CNY | 6,200 CNY | 6,010 CNY | 6,200 CNY | 6.082.300 Stk. | |
6,190 CNY | 6,330 CNY | 6,150 CNY | 6,310 CNY | 4.646.000 Stk. | |
6,310 CNY | 6,330 CNY | 6,230 CNY | 6,300 CNY | 4.545.100 Stk. | |
6,310 CNY | 6,470 CNY | 6,300 CNY | 6,460 CNY | 5.191.700 Stk. | |
6,520 CNY | 6,550 CNY | 6,400 CNY | 6,530 CNY | 7.561.000 Stk. | |
6,600 CNY | 6,740 CNY | 6,590 CNY | 6,720 CNY | 7.988.412 Stk. | |
6,710 CNY | 6,780 CNY | 6,650 CNY | 6,740 CNY | 7.247.200 Stk. | |
6,750 CNY | 6,830 CNY | 6,710 CNY | 6,790 CNY | 8.006.400 Stk. | |
6,810 CNY | 6,900 CNY | 6,720 CNY | 6,900 CNY | 7.884.700 Stk. | |
6,910 CNY | 6,920 CNY | 6,760 CNY | 6,780 CNY | 7.451.500 Stk. |