Aktie • Halbleiterindustrie

Alle Kurse zur Wingtech Technology Aktie

WKN
A0M3ZA
Ticker
600745
ISIN
CNE000000M72
• Shanghai
34,670 CNY
+0,160 CNY+0,46 %
Geld
34,670 CNY
(2.603 Stk.)
Brief
34,680 CNY
(16.600 Stk.)
Marktkapitalisierung
5,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,670 CNY
+0,160 CNY · +0,46 %
30.04.2025, 09:00:04  · 224.297 Stk.

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,420 CNY30,920 CNY28,800 CNY28,800 CNY21.497.438 Stk.
28,820 CNY29,450 CNY27,920 CNY28,610 CNY20.590.481 Stk.
28,080 CNY29,580 CNY27,520 CNY29,350 CNY20.121.303 Stk.
30,200 CNY30,770 CNY29,930 CNY30,240 CNY16.631.138 Stk.
30,100 CNY31,800 CNY29,950 CNY31,370 CNY18.814.867 Stk.
32,470 CNY32,480 CNY31,550 CNY31,800 CNY15.422.503 Stk.
31,610 CNY32,000 CNY31,310 CNY31,930 CNY9.957.700 Stk.
31,780 CNY33,150 CNY31,520 CNY32,100 CNY16.770.451 Stk.
31,940 CNY32,400 CNY31,570 CNY31,600 CNY10.407.500 Stk.
31,480 CNY31,750 CNY31,160 CNY31,310 CNY6.670.001 Stk.
31,450 CNY32,600 CNY31,200 CNY31,900 CNY9.550.200 Stk.
31,800 CNY32,050 CNY31,700 CNY31,900 CNY6.639.588 Stk.
32,100 CNY32,440 CNY31,700 CNY32,130 CNY8.762.219 Stk.
32,150 CNY32,760 CNY31,800 CNY31,830 CNY10.114.200 Stk.
31,800 CNY33,280 CNY31,770 CNY32,430 CNY15.566.473 Stk.
33,280 CNY33,990 CNY32,970 CNY33,640 CNY22.800.787 Stk.
33,510 CNY35,400 CNY33,280 CNY34,510 CNY25.098.011 Stk.
34,670 CNY35,160 CNY34,410 CNY34,670 CNY14.543.287 Stk.