Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zur Wingtech Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,430 CNY
+0,100 CNY+0,32 %
Geld
31,430 CNY
(29.693 Stk.)
Brief
31,450 CNY
(11.300 Stk.)
Tagesvolumen
13.189.617 Stk.
Tagesspanne
31,380  –  32,080 CNY
52W-Spanne
24,060  –  50,980 CNY
Marktkapitalisierung
4,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.31,430 CNY
+0,100 CNY ·
+0,32 %
20.06.2025, 09:00:06  · 307.707 Stk.
+0,100 CNY ·
+0,32 %		31,430 CNY
20.06.2025, 09:00:06  · 29.693 Stk.
31,450 CNY
20.06.2025, 09:00:06  · 11.300 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,680 CNY36,370 CNY34,680 CNY35,810 CNY30.812.153 Stk.
35,600 CNY36,170 CNY35,030 CNY35,080 CNY17.040.909 Stk.
34,990 CNY35,140 CNY34,340 CNY34,590 CNY13.846.529 Stk.
34,490 CNY34,500 CNY33,950 CNY34,210 CNY9.589.286 Stk.
34,200 CNY34,350 CNY33,680 CNY33,770 CNY8.406.872 Stk.
33,850 CNY34,760 CNY33,850 CNY34,640 CNY11.497.615 Stk.
34,360 CNY34,360 CNY33,850 CNY33,960 CNY8.319.294 Stk.
33,300 CNY33,490 CNY32,510 CNY32,960 CNY16.926.783 Stk.
32,910 CNY33,200 CNY32,720 CNY33,000 CNY9.995.847 Stk.
32,900 CNY33,600 CNY32,800 CNY33,330 CNY11.494.187 Stk.
32,680 CNY32,860 CNY32,300 CNY32,410 CNY14.737.967 Stk.
32,420 CNY33,130 CNY32,340 CNY32,730 CNY13.118.099 Stk.
32,850 CNY33,630 CNY32,600 CNY32,670 CNY16.458.647 Stk.
32,670 CNY33,180 CNY32,600 CNY32,650 CNY11.064.828 Stk.
32,500 CNY32,530 CNY32,100 CNY32,180 CNY13.474.849 Stk.
32,060 CNY32,150 CNY31,120 CNY31,230 CNY38.076.666 Stk.
31,100 CNY31,450 CNY30,900 CNY31,250 CNY15.384.961 Stk.
31,320 CNY31,740 CNY31,090 CNY31,380 CNY12.549.035 Stk.
31,060 CNY31,500 CNY30,910 CNY31,420 CNY8.534.646 Stk.
31,320 CNY32,000 CNY31,280 CNY31,330 CNY12.085.118 Stk.
31,430 CNY32,080 CNY31,380 CNY31,430 CNY13.189.617 Stk.
Werbung ausblenden