AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu Wingtech Technology

WKN
A0M3ZA
Ticker
600745
ISIN
CNE000000M72
• Shanghai
32,790 CNY
+0,870 CNY+2,73 %
Geld
32,780 CNY
(32.700 Stk.)
Brief
32,790 CNY
(102.046 Stk.)
Marktkapitalisierung
5,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,790 CNY
+0,870 CNY · +2,73 %
heute, 09:00:04 · 190.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,580 CNY35,990 CNY35,350 CNY35,980 CNY9.050.983 Stk.
35,740 CNY35,880 CNY34,430 CNY34,680 CNY13.167.923 Stk.
34,450 CNY35,350 CNY34,340 CNY34,500 CNY11.505.012 Stk.
34,530 CNY35,490 CNY34,530 CNY34,750 CNY12.874.752 Stk.
34,660 CNY35,500 CNY34,660 CNY35,050 CNY15.573.702 Stk.
34,900 CNY34,990 CNY33,830 CNY33,830 CNY15.066.180 Stk.
34,070 CNY35,250 CNY34,060 CNY35,230 CNY14.577.280 Stk.
35,000 CNY35,870 CNY34,660 CNY35,370 CNY14.393.891 Stk.
35,020 CNY35,150 CNY34,080 CNY34,330 CNY12.935.993 Stk.
33,990 CNY35,080 CNY33,080 CNY35,080 CNY14.116.974 Stk.
31,570 CNY32,330 CNY31,570 CNY31,570 CNY25.350.474 Stk.
30,940 CNY30,940 CNY29,800 CNY30,490 CNY36.645.571 Stk.
30,180 CNY30,940 CNY30,090 CNY30,380 CNY19.367.924 Stk.
30,390 CNY31,320 CNY30,260 CNY31,040 CNY22.924.995 Stk.
30,850 CNY32,170 CNY30,850 CNY32,080 CNY20.205.880 Stk.
32,070 CNY32,230 CNY31,230 CNY31,500 CNY16.304.112 Stk.
32,100 CNY32,690 CNY32,100 CNY32,370 CNY17.098.295 Stk.
32,390 CNY32,570 CNY32,120 CNY32,440 CNY11.021.000 Stk.
32,370 CNY32,500 CNY31,770 CNY31,920 CNY10.344.258 Stk.
31,990 CNY32,940 CNY31,920 CNY32,790 CNY15.394.161 Stk.
Werbung ausblenden