Werbung ausblenden
Aktie

Alle Kurse zur WINTECH Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
30,390 CNY
+1,120 CNY+3,83 %
Geld
30,390 CNY
(27.434 Stk.)
Brief
30,400 CNY
(6.994 Stk.)
Tagesvolumen
2.509.056 Stk.
Tagesspanne
29,040  –  30,590 CNY
52W-Spanne
–
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.30,390 CNY
+1,120 CNY ·
+3,83 %
gestern, 09:00:04  · 24.653 Stk.
+1,120 CNY ·
+3,83 %		30,390 CNY
gestern, 09:00:04  · 27.434 Stk.
30,400 CNY
gestern, 09:00:04  · 6.994 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WINTECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,660 CNY30,300 CNY28,220 CNY29,480 CNY5.404.210 Stk.
29,220 CNY29,820 CNY29,110 CNY29,610 CNY3.489.646 Stk.
29,700 CNY32,880 CNY28,880 CNY30,520 CNY7.482.254 Stk.
30,390 CNY31,880 CNY30,000 CNY31,850 CNY5.805.577 Stk.
32,960 CNY33,780 CNY31,570 CNY32,470 CNY6.253.813 Stk.
32,010 CNY33,830 CNY31,580 CNY31,850 CNY5.226.173 Stk.
31,560 CNY36,980 CNY30,960 CNY35,800 CNY7.459.874 Stk.
35,000 CNY35,000 CNY33,030 CNY33,190 CNY5.388.839 Stk.
33,100 CNY35,330 CNY33,010 CNY34,020 CNY4.309.902 Stk.
33,990 CNY34,800 CNY33,200 CNY33,720 CNY4.593.378 Stk.
33,450 CNY33,660 CNY32,880 CNY33,180 CNY2.685.963 Stk.
33,050 CNY33,530 CNY31,620 CNY31,710 CNY3.577.912 Stk.
31,810 CNY33,000 CNY31,500 CNY32,590 CNY3.722.407 Stk.
32,590 CNY32,800 CNY31,210 CNY31,250 CNY3.330.992 Stk.
31,960 CNY32,570 CNY31,210 CNY32,070 CNY3.767.681 Stk.
31,880 CNY31,880 CNY30,000 CNY30,300 CNY3.672.898 Stk.
30,600 CNY31,530 CNY29,990 CNY30,280 CNY2.291.684 Stk.
30,200 CNY30,550 CNY28,500 CNY28,880 CNY3.195.523 Stk.
28,990 CNY30,050 CNY28,890 CNY29,810 CNY2.482.755 Stk.
29,590 CNY30,830 CNY29,580 CNY30,400 CNY2.428.615 Stk.
30,130 CNY30,400 CNY29,340 CNY29,420 CNY1.685.028 Stk.
29,460 CNY29,970 CNY29,140 CNY29,270 CNY1.157.647 Stk.
29,180 CNY30,590 CNY29,040 CNY30,390 CNY2.509.056 Stk.
Werbung ausblenden