Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,500 EUR +0,500 EUR · +0,54 % heute, 08:02:31 · 0 Stk. | ||||||
93,500 EUR +1,000 EUR · +1,08 % heute, 22:02:05 · unbekannt | ||||||
Frankfurt verzögert | 93,000 EUR -0,500 EUR · -0,53 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 101,700 USD +0,970 USD · +0,96 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 93,500 EUR +1,000 EUR · +1,08 % heute, 22:02:05 · unbekannt | |||||
Tradegate Echtzeit | 94,500 EUR +1,000 EUR · +1,07 % heute, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,800 USD | 99,800 USD | 97,560 USD | 98,230 USD | 425.726 Stk. | |
98,460 USD | 98,495 USD | 96,835 USD | 97,590 USD | 319.335 Stk. | |
96,470 USD | 97,190 USD | 96,120 USD | 97,000 USD | 444.508 Stk. | |
98,010 USD | 98,635 USD | 95,582 USD | 96,260 USD | 418.966 Stk. | |
93,570 USD | 95,340 USD | 93,150 USD | 94,460 USD | 918.788 Stk. | |
95,560 USD | 96,100 USD | 94,410 USD | 94,960 USD | 523.651 Stk. | |
96,250 USD | 97,460 USD | 94,330 USD | 95,300 USD | 765.332 Stk. | |
95,660 USD | 97,770 USD | 95,660 USD | 97,310 USD | 384.752 Stk. | |
97,210 USD | 99,870 USD | 96,610 USD | 99,300 USD | 392.792 Stk. | |
99,220 USD | 100,960 USD | 99,220 USD | 99,880 USD | 296.963 Stk. | |
99,030 USD | 100,300 USD | 99,030 USD | 100,130 USD | 219.399 Stk. | |
99,310 USD | 99,410 USD | 97,650 USD | 99,170 USD | 296.555 Stk. | |
98,940 USD | 99,870 USD | 98,930 USD | 99,010 USD | 170.496 Stk. | |
99,030 USD | 99,370 USD | 97,970 USD | 98,230 USD | 400.349 Stk. | |
97,460 USD | 98,320 USD | 96,580 USD | 96,640 USD | 222.330 Stk. | |
97,220 USD | 99,650 USD | 96,790 USD | 98,120 USD | 249.798 Stk. | |
99,320 USD | 100,240 USD | 98,360 USD | 100,060 USD | 310.965 Stk. | |
101,590 USD | 102,435 USD | 100,250 USD | 100,730 USD | 291.864 Stk. | |
101,340 USD | 101,730 USD | 100,630 USD | 101,020 USD | 351.990 Stk. | |
101,600 USD | 101,810 USD | 100,650 USD | 100,730 USD | 431.622 Stk. | |
99,690 USD | 100,780 USD | 99,640 USD | 100,740 USD | 245.965 Stk. | |
101,000 USD | 101,510 USD | 100,140 USD | 100,730 USD | 178.417 Stk. | |
101,100 USD | 101,830 USD | 100,480 USD | 101,700 USD | 219.251 Stk. |