Aktie • Sonstige Branchen
Alle Kurse zur Wise Aktie
- WKN
- A3CTVY
- ISIN
- GB00BL9YR756
- Land
- Großbritannien 🇬🇧
- Ticker
- WISE • 6WS
- WKN
- A3CTVY
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL9YR756
- Ticker
- WISE • 6WS
•
1.054,000 GBp
-3,000 GBp-0,28 %
Geld
1.054,000 GBp
(155 Stk.)
Brief
1.056,000 GBp
(65 Stk.)
Tagesvolumen
572.407 Stk.
Tagesspanne
1.050,000 – 1.064,000 GBp
52W-Spanne
625,000 – 1.225,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 12,020 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 12,285 EUR +0,060 EUR · +0,49 % 29.08.2025, 22:50:25 · unbekannt | +0,060 EUR · +0,49 % | 12,180 EUR 29.08.2025, 22:50:25 · 1.000 Stk. | 12,390 EUR 29.08.2025, 22:50:25 · 1.000 Stk. | 0,210 EUR 1,69 % |
LS Exchange Echtzeit  | 135 Stk. | 12,190 EUR +0,040 EUR · +0,33 % 29.08.2025, 22:43:49 · 24 Stk. | +0,040 EUR · +0,33 % | 12,190 EUR 29.08.2025, 22:58:55 · 412 Stk. | 12,420 EUR 29.08.2025, 22:58:55 · 412 Stk. | 0,230 EUR 1,85 % |
Frankfurt verzögert | 300 Stk. | 12,210 EUR +0,080 EUR · +0,66 % 29.08.2025, 15:29:02 · 0 Stk. | +0,080 EUR · +0,66 % | |||
London Stock Exchange verzögert | 572.407 Stk. | 1.054,000 GBp -3,000 GBp · -0,28 % 29.08.2025, 17:35:07 · unbekannt | -3,000 GBp · -0,28 % | 1.054,000 GBp 29.08.2025, 17:30:00 · 155 Stk. | 1.056,000 GBp 29.08.2025, 17:30:00 · 65 Stk. | 2,000 GBp 0,19 % |
Nasdaq OTC verzögert | 5.901 Stk. | 14,060 USD -0,040 USD · -0,28 % 29.08.2025, 21:08:56 · 3.366 Stk. | -0,040 USD · -0,28 % | |||
Tradegate Echtzeit | 382 Stk. | 12,310 EUR +0,040 EUR · +0,33 % 29.08.2025, 22:03:01 · unbekannt | +0,040 EUR · +0,33 % | 12,200 EUR 29.08.2025, 21:56:37 · 419 Stk. | 12,410 EUR 29.08.2025, 21:56:37 · 411 Stk. | 0,210 EUR 1,69 % |
gettex Echtzeit | 145 Stk. | 12,370 EUR +0,250 EUR · +2,06 % 29.08.2025, 22:43:45 · 0 Stk. | +0,250 EUR · +2,06 % | 12,180 EUR 29.08.2025, 22:50:25 · 1.000 Stk. | 12,390 EUR 29.08.2025, 22:50:25 · 1.000 Stk. | 0,210 EUR 1,69 % |
Berlin Echtzeit | – | 12,280 EUR +0,010 EUR · +0,08 % 29.08.2025, 19:27:06 · 0 Stk. | +0,010 EUR · +0,08 % | |||
Düsseldorf Echtzeit | – | 12,130 EUR +0,010 EUR · +0,08 % 29.08.2025, 19:32:08 · 0 Stk. | +0,010 EUR · +0,08 % | |||
München Echtzeit | – | 12,340 EUR -0,100 EUR · -0,80 % 29.08.2025, 08:14:11 · 0 Stk. | -0,100 EUR · -0,80 % | |||
Quotrix Echtzeit | – | 12,250 EUR -0,160 EUR · -1,29 % 29.08.2025, 07:27:05 · 0 Stk. | -0,160 EUR · -1,29 % | 12,150 EUR 29.08.2025, 22:00:01 · 400 Stk. | 12,460 EUR 29.08.2025, 22:00:01 · 400 Stk. | 0,310 EUR 2,49 % |
Lang & Schwarz Echtzeit | – | 12,190 EUR +0,040 EUR · +0,33 % 29.08.2025, 22:07:45 · unbekannt | +0,040 EUR · +0,33 % | 12,190 EUR gestern, 12:57:29 · 2.051 Stk. | 12,420 EUR gestern, 12:57:29 · 2.051 Stk. | 0,230 EUR 1,85 % |
Times & Sales
Historische Kurse zu Wise
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.027,000 GBp | 1.038,000 GBp | 1.015,000 GBp | 1.015,000 GBp | 1.232.381 Stk. | |
| 1.010,000 GBp | 1.021,000 GBp | 1.000,300 GBp | 1.018,000 GBp | 817.264 Stk. | |
| 1.025,000 GBp | 1.038,996 GBp | 1.020,000 GBp | 1.033,000 GBp | 676.935 Stk. | |
| 1.039,000 GBp | 1.044,514 GBp | 1.030,000 GBp | 1.031,000 GBp | 473.304 Stk. | |
| 1.037,000 GBp | 1.042,000 GBp | 1.025,000 GBp | 1.035,000 GBp | 593.784 Stk. | |
| 1.043,000 GBp | 1.065,000 GBp | 1.040,450 GBp | 1.059,000 GBp | 681.337 Stk. | |
| 1.057,000 GBp | 1.058,531 GBp | 1.014,000 GBp | 1.020,000 GBp | 601.341 Stk. | |
| 1.027,000 GBp | 1.029,700 GBp | 1.013,000 GBp | 1.019,000 GBp | 578.208 Stk. | |
| 1.020,000 GBp | 1.023,000 GBp | 1.003,000 GBp | 1.020,000 GBp | 1.175.505 Stk. | |
| 1.026,000 GBp | 1.065,000 GBp | 1.025,211 GBp | 1.057,000 GBp | 1.162.759 Stk. | |
| 1.060,000 GBp | 1.060,000 GBp | 1.038,000 GBp | 1.055,000 GBp | 908.709 Stk. | |
| 1.058,000 GBp | 1.061,000 GBp | 1.046,000 GBp | 1.052,000 GBp | 480.710 Stk. | |
| 1.059,000 GBp | 1.084,000 GBp | 1.058,814 GBp | 1.069,000 GBp | 624.948 Stk. | |
| 1.070,000 GBp | 1.078,000 GBp | 1.064,591 GBp | 1.069,000 GBp | 771.758 Stk. | |
| 1.069,000 GBp | 1.090,000 GBp | 1.062,829 GBp | 1.075,000 GBp | 440.180 Stk. | |
| 1.076,000 GBp | 1.077,000 GBp | 1.061,000 GBp | 1.070,000 GBp | 785.573 Stk. | |
| 1.069,000 GBp | 1.085,000 GBp | 1.055,000 GBp | 1.085,000 GBp | 585.055 Stk. | |
| 1.073,000 GBp | 1.093,000 GBp | 1.064,000 GBp | 1.073,000 GBp | 2.142.127 Stk. | |
| 1.074,000 GBp | 1.074,000 GBp | 1.054,000 GBp | 1.057,000 GBp | 588.450 Stk. | |
| 1.061,000 GBp | 1.061,000 GBp | 1.039,983 GBp | 1.057,000 GBp | 656.012 Stk. | |
| 1.054,000 GBp | 1.064,000 GBp | 1.050,000 GBp | 1.054,000 GBp | 572.407 Stk. |