Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,035 EUR -0,085 EUR · -0,93 % heute, 12:13:29 · 0 Stk. | ||||||
9,110 EUR -0,155 EUR · -1,67 % heute, 12:25:11 · unbekannt | ||||||
Frankfurt verzögert | 9,195 EUR -0,060 EUR · -0,65 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,850 USD -0,073 USD · -0,74 % 10.05.2024, 17:39:17 · 405 Stk. | |||||
London verzögert | 787,000 GBp -11,500 GBp · -1,44 % heute, 12:10:31 · 102 Stk. | |||||
Tradegate Echtzeit | 9,240 EUR -0,130 EUR · -1,39 % heute, 11:59:21 · 150 Stk. | |||||
LS Exchange Echtzeit | 9,110 EUR -0,405 EUR · -4,26 % heute, 12:25:11 · unbekannt | |||||
Berlin Echtzeit | 9,215 EUR -0,155 EUR · -1,65 % heute, 12:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,125 EUR -0,130 EUR · -1,40 % heute, 12:31:42 · 0 Stk. | |||||
gettex Echtzeit | 9,250 EUR -0,230 EUR · -2,43 % heute, 12:14:27 · 0 Stk. | |||||
München Echtzeit | 9,370 EUR 0,000 EUR · 0,00 % heute, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 9,375 EUR +0,080 EUR · +0,86 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,208 EUR -0,278 EUR · -2,93 % heute, 12:10:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
939,000 GBp | 943,500 GBp | 912,000 GBp | 913,000 GBp | 1.330.747 Stk. | |
820,000 GBp | 856,500 GBp | 800,000 GBp | 822,500 GBp | 2.413.994 Stk. | |
816,500 GBp | 849,500 GBp | 811,500 GBp | 828,000 GBp | 1.878.498 Stk. | |
828,000 GBp | 833,000 GBp | 794,000 GBp | 810,000 GBp | 1.680.882 Stk. | |
789,000 GBp | 819,000 GBp | 775,500 GBp | 808,000 GBp | 1.627.833 Stk. | |
810,000 GBp | 818,000 GBp | 786,000 GBp | 801,000 GBp | 1.030.111 Stk. | |
803,500 GBp | 806,500 GBp | 791,000 GBp | 804,500 GBp | 992.322 Stk. | |
801,500 GBp | 807,000 GBp | 788,500 GBp | 793,000 GBp | 1.158.000 Stk. | |
789,000 GBp | 789,000 GBp | 768,000 GBp | 780,000 GBp | 1.624.393 Stk. | |
785,000 GBp | 793,000 GBp | 776,000 GBp | 789,000 GBp | 825.881 Stk. | |
789,500 GBp | 794,050 GBp | 780,000 GBp | 785,000 GBp | 874.071 Stk. | |
787,000 GBp | 790,550 GBp | 772,500 GBp | 776,500 GBp | 1.587.079 Stk. | |
774,000 GBp | 784,000 GBp | 765,500 GBp | 773,500 GBp | 646.350 Stk. | |
766,000 GBp | 792,105 GBp | 766,000 GBp | 787,500 GBp | 793.357 Stk. | |
788,500 GBp | 799,500 GBp | 782,500 GBp | 787,000 GBp | 665.957 Stk. | |
786,000 GBp | 804,500 GBp | 785,000 GBp | 803,500 GBp | 1.278.692 Stk. | |
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. |