Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,590 EUR -0,090 EUR · -2,45 % heute, 12:09:38 · unbekannt | ||||||
London verzögert | 4,271 CHF -0,029 CHF · -0,68 % 26.03.2024, 17:56:19 · 2.000 Stk. | |||||
Swiss Exchange verzögert | 3,720 CHF -0,110 CHF · -2,87 % heute, 11:05:45 · 97 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD 0,000 USD · 0,00 % 16.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,635 EUR -0,150 EUR · -3,96 % heute, 11:08:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 CHF | 4,120 CHF | 3,810 CHF | 3,820 CHF | 13.162 Stk. | |
4,000 CHF | 4,000 CHF | 3,700 CHF | 3,990 CHF | 6.318 Stk. | |
3,500 CHF | 3,960 CHF | 3,060 CHF | 3,880 CHF | 5.528 Stk. | |
3,880 CHF | 3,880 CHF | 3,520 CHF | 3,740 CHF | 4.467 Stk. | |
3,520 CHF | 3,740 CHF | 3,520 CHF | 3,740 CHF | 2.930 Stk. | |
3,740 CHF | 3,740 CHF | 3,600 CHF | 3,740 CHF | 3.329 Stk. | |
3,600 CHF | 3,750 CHF | 3,520 CHF | 3,750 CHF | 10.369 Stk. | |
3,400 CHF | 3,740 CHF | 3,400 CHF | 3,600 CHF | 3.148 Stk. | |
3,750 CHF | 3,750 CHF | 3,430 CHF | 3,500 CHF | 3.556 Stk. | |
3,500 CHF | 3,690 CHF | 3,440 CHF | 3,450 CHF | 4.101 Stk. | |
3,500 CHF | 3,690 CHF | 3,500 CHF | 3,690 CHF | 1.039 Stk. | |
3,650 CHF | 3,650 CHF | 3,430 CHF | 3,490 CHF | 4.575 Stk. | |
3,600 CHF | 3,690 CHF | 3,510 CHF | 3,570 CHF | 702 Stk. | |
3,600 CHF | 3,680 CHF | 3,480 CHF | 3,480 CHF | 9.512 Stk. | |
3,500 CHF | 3,590 CHF | 3,490 CHF | 3,500 CHF | 1.419 Stk. | |
3,590 CHF | 3,590 CHF | 3,490 CHF | 3,590 CHF | 1.647 Stk. | |
3,500 CHF | 3,600 CHF | 3,490 CHF | 3,600 CHF | 2.043 Stk. | |
3,600 CHF | 3,680 CHF | 3,600 CHF | 3,680 CHF | 3.183 Stk. | |
3,600 CHF | 3,830 CHF | 3,590 CHF | 3,830 CHF | 8.095 Stk. |