AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Wishbone Gold

WKN
A2PX45
Ticker
WSBN
• 7N6
ISIN
GI000A2PX455
•
1,364 GBp
+0,014 GBp+1,04 %
Geld
1,300 GBp
(300.000 Stk.)
Brief
1,400 GBp
(150.000 Stk.)
Marktkapitalisierung
4,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
+0,001 EUR · +3,70 %
heute, 16:30:55 · 0 Stk.
Frankfurt
verzögert
0,004 EUR
0,000 EUR · 0,00 %
heute, 08:25:45 · 0 Stk.
London
verzögert
1,364 GBp
+0,014 GBp · +1,04 %
heute, 16:52:43 · 60.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wishbone Gold

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,275 GBp1,275 GBp1,218 GBp1,250 GBp629.155 Stk.
1,250 GBp1,252 GBp1,202 GBp1,250 GBp779.017 Stk.
1,250 GBp1,250 GBp1,200 GBp1,250 GBp339.423 Stk.
1,250 GBp1,250 GBp1,165 GBp1,200 GBp891.982 Stk.
1,200 GBp1,238 GBp1,165 GBp1,200 GBp349.897 Stk.
1,200 GBp1,208 GBp1,165 GBp1,200 GBp2.279.452 Stk.
1,200 GBp1,475 GBp1,181 GBp1,280 GBp6.300.272 Stk.
1,400 GBp1,400 GBp1,270 GBp1,300 GBp1.433.658 Stk.
1,300 GBp1,316 GBp1,225 GBp1,250 GBp1.299.873 Stk.
1,250 GBp1,300 GBp1,200 GBp1,275 GBp1.374.820 Stk.
1,275 GBp1,275 GBp1,233 GBp1,250 GBp424.967 Stk.
1,250 GBp1,299 GBp1,200 GBp1,250 GBp1.672.602 Stk.
1,250 GBp1,250 GBp1,250 GBp1,250 GBp50.000 Stk.
1,250 GBp1,252 GBp1,250 GBp1,250 GBp173.760 Stk.
1,250 GBp1,398 GBp1,250 GBp1,375 GBp1.819.130 Stk.
1,375 GBp1,385 GBp1,302 GBp1,350 GBp1.884.958 Stk.
1,350 GBp1,350 GBp1,302 GBp1,350 GBp1.734.833 Stk.
1,350 GBp1,380 GBp1,305 GBp1,350 GBp312.509 Stk.
1,350 GBp1,380 GBp1,302 GBp1,350 GBp189.527 Stk.
1,350 GBp1,380 GBp1,302 GBp1,350 GBp1.090.936 Stk.
1,350 GBp1,375 GBp1,300 GBp1,350 GBp694.085 Stk.
Werbung ausblenden