Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 45,600 EUR -0,600 EUR · -1,30 % 27.03.2024, 21:55:02 · 0 Stk. |
NYSE verzögert | 51,160 USD -0,800 USD · -1,54 % 14.06.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 46,600 EUR +0,400 EUR · +0,87 % 27.03.2024, 08:08:28 · 0 Stk. |
Baader Bank Echtzeit | 46,100 EUR +6,900 EUR · +17,60 % 07.05.2024, 21:52:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,470 USD | 52,470 USD | 50,650 USD | 51,150 USD | 418.696 Stk. | |
51,380 USD | 52,415 USD | 51,070 USD | 51,690 USD | 355.399 Stk. | |
51,290 USD | 52,205 USD | 50,705 USD | 52,020 USD | 183.491 Stk. | |
51,830 USD | 52,052 USD | 51,100 USD | 51,600 USD | 312.429 Stk. | |
51,430 USD | 52,191 USD | 50,800 USD | 51,640 USD | 227.542 Stk. | |
51,560 USD | 52,070 USD | 50,210 USD | 51,810 USD | 319.884 Stk. | |
52,500 USD | 52,500 USD | 50,520 USD | 50,980 USD | 278.246 Stk. | |
52,000 USD | 52,000 USD | 50,400 USD | 51,460 USD | 575.122 Stk. | |
50,620 USD | 51,990 USD | 50,300 USD | 50,810 USD | 423.948 Stk. | |
50,650 USD | 51,190 USD | 49,960 USD | 50,230 USD | 488.789 Stk. | |
50,300 USD | 50,766 USD | 49,560 USD | 50,210 USD | 434.017 Stk. | |
50,200 USD | 50,200 USD | 48,870 USD | 49,430 USD | 697.918 Stk. | |
49,110 USD | 50,410 USD | 48,170 USD | 50,260 USD | 527.595 Stk. | |
50,290 USD | 51,520 USD | 49,850 USD | 51,060 USD | 588.288 Stk. | |
50,950 USD | 52,130 USD | 50,740 USD | 51,640 USD | 464.965 Stk. | |
50,600 USD | 52,125 USD | 50,500 USD | 51,240 USD | 289.274 Stk. | |
51,050 USD | 51,710 USD | 49,748 USD | 50,570 USD | 351.169 Stk. | |
50,250 USD | 50,885 USD | 49,980 USD | 50,600 USD | 329.036 Stk. | |
51,550 USD | 53,085 USD | 51,530 USD | 51,770 USD | 568.784 Stk. | |
51,350 USD | 52,775 USD | 50,980 USD | 51,960 USD | 751.797 Stk. | |
51,140 USD | 51,770 USD | 50,590 USD | 51,160 USD | 590.579 Stk. |