Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR +1,000 EUR · +0,69 % gestern, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 145,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 158,055 USD -2,195 USD · -1,37 % gestern, 21:46:18 · 166 Stk. | |||||
Düsseldorf Echtzeit | 144,000 EUR -2,000 EUR · -1,37 % gestern, 08:12:32 · 0 Stk. | |||||
Quotrix Echtzeit | 147,000 EUR -1,000 EUR · -0,68 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
151,180 USD | 151,180 USD | 149,555 USD | 151,170 USD | 8.163 Stk. | |
150,180 USD | 150,181 USD | 149,346 USD | 149,370 USD | 5.469 Stk. | |
152,290 USD | 152,340 USD | 150,280 USD | 150,760 USD | 6.903 Stk. | |
150,700 USD | 150,810 USD | 149,616 USD | 150,454 USD | 8.977 Stk. | |
152,190 USD | 152,210 USD | 149,310 USD | 150,980 USD | 6.498 Stk. | |
150,280 USD | 150,987 USD | 149,820 USD | 150,050 USD | 13.695 Stk. | |
150,160 USD | 150,160 USD | 149,268 USD | 149,487 USD | 5.962 Stk. | |
150,620 USD | 150,870 USD | 149,282 USD | 150,390 USD | 7.211 Stk. | |
151,700 USD | 153,040 USD | 151,700 USD | 152,690 USD | 7.879 Stk. | |
152,040 USD | 152,040 USD | 150,020 USD | 150,039 USD | 7.112 Stk. | |
148,044 USD | 150,510 USD | 148,044 USD | 150,510 USD | 6.249 Stk. | |
152,330 USD | 153,770 USD | 149,880 USD | 153,000 USD | 7.820 Stk. | |
152,220 USD | 152,220 USD | 150,970 USD | 151,310 USD | 8.541 Stk. | |
150,940 USD | 150,940 USD | 149,000 USD | 150,188 USD | 7.223 Stk. | |
146,000 USD | 153,900 USD | 146,000 USD | 150,910 USD | 6.995 Stk. | |
149,780 USD | 151,000 USD | 149,261 USD | 151,000 USD | 6.290 Stk. | |
154,750 USD | 154,799 USD | 152,930 USD | 154,400 USD | 7.618 Stk. | |
155,920 USD | 155,920 USD | 154,500 USD | 155,050 USD | 6.944 Stk. | |
157,020 USD | 157,613 USD | 156,400 USD | 157,200 USD | 6.759 Stk. | |
159,050 USD | 159,320 USD | 157,540 USD | 159,280 USD | 4.787 Stk. | |
159,820 USD | 160,290 USD | 159,650 USD | 160,250 USD | 6.734 Stk. | |
157,970 USD | 159,000 USD | 156,860 USD | 158,055 USD | 5.527 Stk. |