AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AERIES TECHNOLOGY CL. A

WKN
A3EYZQ
Ticker
AERT
ISIN
KYG0136H1020
• Nasdaq
1,440 USD
-0,060 USD-4,00 %
Geld
0,579 USD
(100 Stk.)
Brief
1,440 USD
(400 Stk.)
Marktkapitalisierung
51,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
122,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,440 USD
-0,060 USD · -4,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AERIES TECHNOLOGY CL. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,950 USD2,020 USD1,940 USD2,020 USD9.954 Stk.
1,960 USD1,990 USD1,940 USD1,974 USD12.264 Stk.
1,900 USD1,900 USD1,290 USD1,350 USD504.808 Stk.
1,430 USD1,470 USD1,350 USD1,390 USD27.404 Stk.
1,590 USD1,590 USD1,331 USD1,450 USD94.049 Stk.
1,500 USD1,550 USD1,400 USD1,420 USD122.524 Stk.
1,500 USD1,540 USD1,420 USD1,420 USD77.178 Stk.
1,500 USD1,530 USD1,400 USD1,400 USD73.203 Stk.
1,630 USD1,630 USD1,380 USD1,400 USD28.978 Stk.
1,430 USD1,470 USD1,400 USD1,440 USD35.966 Stk.
1,410 USD1,450 USD1,410 USD1,430 USD64.540 Stk.
1,430 USD1,450 USD1,370 USD1,400 USD51.512 Stk.
1,440 USD1,455 USD1,410 USD1,420 USD14.167 Stk.
1,434 USD1,450 USD1,400 USD1,402 USD1.762 Stk.
1,380 USD1,530 USD1,340 USD1,350 USD10.406 Stk.
1,360 USD1,450 USD1,360 USD1,390 USD40.714 Stk.
1,380 USD1,400 USD1,350 USD1,400 USD10.213 Stk.
1,390 USD1,400 USD1,320 USD1,380 USD45.805 Stk.
1,450 USD1,450 USD1,350 USD1,415 USD70.916 Stk.
1,427 USD1,475 USD1,350 USD1,450 USD51.482 Stk.
1,400 USD1,500 USD1,400 USD1,500 USD65.236 Stk.
1,460 USD1,490 USD1,440 USD1,440 USD3.237 Stk.
Werbung ausblenden