Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,400 EUR · -1,77 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,600 EUR · +2,73 % gestern, 08:02:10 · 0 Stk. | |||||
NYSE verzögert | 24,600 USD +0,100 USD · +0,41 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 19:30:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % gestern, 07:57:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 26,570 USD | 26,250 USD | 26,340 USD | 210.695 Stk. | |
25,960 USD | 26,085 USD | 25,570 USD | 25,680 USD | 552.609 Stk. | |
25,870 USD | 25,900 USD | 25,530 USD | 25,870 USD | 321.852 Stk. | |
25,840 USD | 26,030 USD | 25,060 USD | 25,290 USD | 402.534 Stk. | |
25,400 USD | 25,440 USD | 24,750 USD | 24,940 USD | 443.950 Stk. | |
24,860 USD | 24,860 USD | 24,170 USD | 24,550 USD | 351.325 Stk. | |
24,660 USD | 24,840 USD | 24,310 USD | 24,370 USD | 444.348 Stk. | |
24,400 USD | 24,520 USD | 24,170 USD | 24,240 USD | 320.372 Stk. | |
24,250 USD | 24,680 USD | 24,250 USD | 24,580 USD | 510.949 Stk. | |
24,580 USD | 24,855 USD | 24,380 USD | 24,650 USD | 321.796 Stk. | |
24,630 USD | 25,250 USD | 24,440 USD | 25,170 USD | 378.501 Stk. | |
24,960 USD | 25,070 USD | 24,795 USD | 25,040 USD | 392.233 Stk. | |
24,790 USD | 24,889 USD | 24,490 USD | 24,690 USD | 426.891 Stk. | |
22,090 USD | 23,310 USD | 21,380 USD | 23,010 USD | 948.951 Stk. | |
23,250 USD | 23,960 USD | 22,990 USD | 23,760 USD | 580.661 Stk. | |
23,680 USD | 23,680 USD | 22,920 USD | 23,500 USD | 1.122.904 Stk. | |
23,600 USD | 23,700 USD | 23,250 USD | 23,370 USD | 334.335 Stk. | |
23,280 USD | 23,750 USD | 22,990 USD | 23,740 USD | 435.704 Stk. | |
24,160 USD | 24,390 USD | 23,850 USD | 23,930 USD | 506.096 Stk. | |
24,090 USD | 24,222 USD | 23,950 USD | 24,020 USD | 455.411 Stk. | |
24,130 USD | 24,590 USD | 24,100 USD | 24,500 USD | 753.514 Stk. | |
24,460 USD | 24,690 USD | 24,420 USD | 24,600 USD | 428.834 Stk. |