Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,550 EUR +0,050 EUR · +0,09 % heute, 08:01:30 · 0 Stk. | ||||||
55,100 EUR -0,200 EUR · -0,36 % heute, 19:41:31 · unbekannt | ||||||
Frankfurt verzögert | 55,550 EUR +0,500 EUR · +0,91 % heute, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 59,350 USD -0,820 USD · -1,36 % heute, 19:22:20 · 100 Stk. | |||||
Tradegate Echtzeit | 56,100 EUR +0,200 EUR · +0,36 % heute, 09:30:30 · 2 Stk. | |||||
Berlin Echtzeit | 55,750 EUR +0,700 EUR · +1,27 % heute, 08:11:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,150 EUR -0,400 EUR · -0,72 % heute, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 55,150 EUR -0,700 EUR · -1,25 % heute, 19:13:41 · 0 Stk. | |||||
München Echtzeit | 55,750 EUR +0,700 EUR · +1,27 % heute, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 55,900 EUR +0,600 EUR · +1,09 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,175 EUR -0,650 EUR · -1,16 % heute, 19:27:49 · unbekannt | |||||
LS Exchange Echtzeit | 55,100 EUR -0,200 EUR · -0,36 % heute, 19:41:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,200 USD | 62,200 USD | 61,200 USD | 61,210 USD | 158.853 Stk. | |
61,690 USD | 61,700 USD | 60,220 USD | 60,740 USD | 136.979 Stk. | |
59,560 USD | 59,870 USD | 58,420 USD | 59,290 USD | 189.494 Stk. | |
59,490 USD | 59,580 USD | 59,000 USD | 59,290 USD | 198.902 Stk. | |
58,680 USD | 59,105 USD | 57,950 USD | 58,380 USD | 190.506 Stk. | |
58,810 USD | 59,210 USD | 57,420 USD | 57,940 USD | 163.053 Stk. | |
57,490 USD | 58,090 USD | 56,870 USD | 57,700 USD | 143.975 Stk. | |
58,330 USD | 58,700 USD | 57,520 USD | 58,110 USD | 243.961 Stk. | |
58,440 USD | 58,750 USD | 56,880 USD | 57,220 USD | 207.466 Stk. | |
57,110 USD | 58,270 USD | 56,736 USD | 57,350 USD | 237.409 Stk. | |
57,490 USD | 58,305 USD | 57,030 USD | 57,610 USD | 180.393 Stk. | |
57,570 USD | 60,150 USD | 57,570 USD | 59,600 USD | 317.525 Stk. | |
59,540 USD | 59,710 USD | 58,100 USD | 58,840 USD | 194.425 Stk. | |
58,250 USD | 58,250 USD | 56,880 USD | 57,610 USD | 276.529 Stk. | |
57,720 USD | 58,660 USD | 57,500 USD | 58,410 USD | 147.464 Stk. | |
58,620 USD | 58,920 USD | 57,965 USD | 58,260 USD | 205.678 Stk. | |
57,830 USD | 58,050 USD | 56,890 USD | 57,160 USD | 251.041 Stk. | |
57,290 USD | 58,580 USD | 56,830 USD | 57,960 USD | 262.984 Stk. | |
58,250 USD | 58,665 USD | 57,580 USD | 58,560 USD | 186.505 Stk. | |
59,420 USD | 59,655 USD | 58,815 USD | 59,450 USD | 188.823 Stk. | |
59,820 USD | 60,480 USD | 59,515 USD | 60,170 USD | 184.280 Stk. |