Werbung ausblenden
Aktie

Alle Kurse zur WPG.S­­H.SMA­­.WAT.­­PUB. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,660 CNY
+0,150 CNY+2,30 %
Geld
6,660 CNY
(20.400 Stk.)
Brief
6,670 CNY
(89.100 Stk.)
Tagesvolumen
9.709.944 Stk.
Tagesspanne
6,460  –  6,660 CNY
52W-Spanne
4,230  –  12,060 CNY
Marktkapitalisierung
456,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.6,660 CNY
+0,150 CNY ·
+2,30 %
05.09.2025, 09:00:07  · 209.500 Stk.
+0,150 CNY ·
+2,30 %		6,660 CNY
05.09.2025, 09:00:07  · 20.400 Stk.
6,670 CNY
05.09.2025, 09:00:07  · 89.100 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WPG.SH.SMA.WAT.PUB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,970 CNY6,990 CNY6,880 CNY6,910 CNY12.710.731 Stk.
6,900 CNY6,900 CNY6,810 CNY6,860 CNY8.941.622 Stk.
6,840 CNY7,070 CNY6,830 CNY7,060 CNY23.601.252 Stk.
7,070 CNY7,100 CNY6,960 CNY6,990 CNY11.190.035 Stk.
6,990 CNY7,040 CNY6,890 CNY6,920 CNY14.116.345 Stk.
6,870 CNY6,890 CNY6,710 CNY6,720 CNY18.151.122 Stk.
6,680 CNY6,800 CNY6,660 CNY6,790 CNY11.295.289 Stk.
6,810 CNY6,930 CNY6,810 CNY6,880 CNY14.908.155 Stk.
6,890 CNY7,200 CNY6,860 CNY7,110 CNY37.176.483 Stk.
7,110 CNY7,120 CNY7,010 CNY7,080 CNY14.693.451 Stk.
7,070 CNY7,200 CNY7,070 CNY7,110 CNY16.745.547 Stk.
7,110 CNY7,190 CNY7,090 CNY7,170 CNY19.409.102 Stk.
7,170 CNY7,200 CNY7,070 CNY7,100 CNY18.707.829 Stk.
7,100 CNY7,290 CNY7,100 CNY7,210 CNY24.132.101 Stk.
7,260 CNY7,270 CNY6,910 CNY6,930 CNY21.501.885 Stk.
6,900 CNY7,010 CNY6,600 CNY6,890 CNY24.086.093 Stk.
6,890 CNY6,890 CNY6,750 CNY6,770 CNY11.338.171 Stk.
6,720 CNY6,910 CNY6,720 CNY6,870 CNY13.244.047 Stk.
6,860 CNY6,920 CNY6,680 CNY6,740 CNY14.304.592 Stk.
6,790 CNY6,810 CNY6,460 CNY6,510 CNY14.427.835 Stk.
6,510 CNY6,650 CNY6,440 CNY6,510 CNY13.737.566 Stk.
6,540 CNY6,660 CNY6,460 CNY6,660 CNY9.709.944 Stk.
Werbung ausblenden