AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN SPRING BIO.E.A YC 1

WKN
A0M4PH
Ticker
600421
ISIN
CNE000001HY9
• Shanghai
6,920 CNY
-0,190 CNY-2,67 %
Geld
6,920 CNY
(4.300 Stk.)
Brief
6,930 CNY
(39.600 Stk.)
Marktkapitalisierung
174,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,920 CNY
-0,190 CNY · -2,67 %
10.05.2024, 09:00:03 · 186.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN SPRING BIO.E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,640 CNY7,780 CNY7,520 CNY7,560 CNY2.391.200 Stk.
7,000 CNY7,250 CNY6,800 CNY6,800 CNY3.329.600 Stk.
6,120 CNY6,120 CNY6,120 CNY6,120 CNY656.200 Stk.
5,510 CNY6,210 CNY5,510 CNY5,920 CNY7.132.620 Stk.
6,080 CNY6,200 CNY5,700 CNY6,040 CNY4.956.920 Stk.
5,820 CNY5,970 CNY5,520 CNY5,680 CNY5.727.700 Stk.
5,650 CNY5,650 CNY5,130 CNY5,520 CNY4.572.300 Stk.
5,530 CNY5,990 CNY5,520 CNY5,900 CNY4.954.900 Stk.
5,950 CNY6,120 CNY5,880 CNY5,980 CNY3.384.000 Stk.
5,960 CNY6,370 CNY5,960 CNY6,280 CNY3.971.700 Stk.
6,280 CNY6,310 CNY6,010 CNY6,100 CNY3.914.100 Stk.
6,180 CNY6,470 CNY6,070 CNY6,470 CNY4.315.800 Stk.
6,540 CNY6,610 CNY6,130 CNY6,330 CNY3.689.700 Stk.
6,330 CNY6,550 CNY6,300 CNY6,520 CNY5.402.001 Stk.
6,550 CNY6,620 CNY6,370 CNY6,540 CNY4.965.000 Stk.
6,560 CNY6,590 CNY6,420 CNY6,460 CNY2.915.500 Stk.
6,980 CNY7,110 CNY6,980 CNY7,110 CNY2.381.301 Stk.
7,820 CNY7,820 CNY6,570 CNY6,920 CNY21.718.295 Stk.
Werbung ausblenden