Aktie

Alle Kurse zur WUHAN SPRING BIO.E.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,390 CNY
+0,350 CNY+4,97 %
Geld
7,390 CNY
(191.900 Stk.)
Brief
7,390 CNY
(155.300 Stk.)
Tagesvolumen
8.284.701 Stk.
Tagesspanne
7,040  –  7,390 CNY
52W-Spanne
4,380  –  13,810 CNY
Marktkapitalisierung
176,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.7,390 CNY
+0,350 CNY ·
+4,97 %
heute, 09:00:06  · 155.300 Stk.
+0,350 CNY ·
+4,97 %		7,390 CNY
heute, 09:00:06  · 191.900 Stk.
7,390 CNY
heute, 09:00:03  · 155.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu WUHAN SPRING BIO.E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,390 CNY5,530 CNY5,310 CNY5,530 CNY4.535.108 Stk.
5,770 CNY5,810 CNY5,590 CNY5,810 CNY9.406.801 Stk.
6,060 CNY6,100 CNY5,960 CNY6,100 CNY3.311.600 Stk.
6,410 CNY6,410 CNY6,230 CNY6,410 CNY14.303.185 Stk.
6,220 CNY6,320 CNY6,090 CNY6,090 CNY4.920.300 Stk.
6,210 CNY6,390 CNY6,210 CNY6,390 CNY6.714.800 Stk.
6,630 CNY6,710 CNY6,500 CNY6,710 CNY5.452.500 Stk.
6,700 CNY7,050 CNY6,430 CNY6,990 CNY13.532.300 Stk.
7,000 CNY7,180 CNY6,680 CNY7,080 CNY10.387.900 Stk.
7,070 CNY7,410 CNY6,780 CNY6,810 CNY9.719.920 Stk.
6,750 CNY7,110 CNY6,750 CNY6,870 CNY6.788.200 Stk.
6,880 CNY7,080 CNY6,840 CNY6,870 CNY4.820.856 Stk.
7,050 CNY7,210 CNY6,880 CNY7,150 CNY7.083.500 Stk.
7,010 CNY7,470 CNY7,000 CNY7,320 CNY8.658.346 Stk.
7,090 CNY7,330 CNY7,080 CNY7,150 CNY5.594.700 Stk.
7,020 CNY7,140 CNY6,810 CNY6,840 CNY7.929.500 Stk.
6,800 CNY6,940 CNY6,680 CNY6,890 CNY5.574.785 Stk.
7,010 CNY7,200 CNY6,760 CNY6,820 CNY7.689.500 Stk.
6,720 CNY6,840 CNY6,630 CNY6,700 CNY5.549.800 Stk.
6,700 CNY7,040 CNY6,700 CNY7,040 CNY6.493.000 Stk.
7,080 CNY7,390 CNY7,040 CNY7,390 CNY8.284.701 Stk.