Werbung ausblenden
Aktie

Alle Kurse zur WUHAN KEQIAN BIOLOGY AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,550 CNY
+0,050 CNY+0,27 %
Geld
18,550 CNY
(612 Stk.)
Brief
18,560 CNY
(1.000 Stk.)
Tagesvolumen
2.908.348 Stk.
Tagesspanne
18,280  –  18,700 CNY
52W-Spanne
11,000  –  20,390 CNY
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.18,550 CNY
+0,050 CNY ·
+0,27 %
12.09.2025, 09:00:05  · 7.895 Stk.
+0,050 CNY ·
+0,27 %		18,550 CNY
12.09.2025, 09:00:05  · 612 Stk.
18,560 CNY
12.09.2025, 09:00:05  · 1.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN KEQIAN BIOLOGY AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,170 CNY17,210 CNY16,810 CNY16,830 CNY2.967.252 Stk.
16,810 CNY17,320 CNY16,700 CNY17,240 CNY4.233.637 Stk.
17,400 CNY17,580 CNY17,250 CNY17,310 CNY4.183.593 Stk.
17,340 CNY17,880 CNY17,340 CNY17,570 CNY6.090.602 Stk.
17,500 CNY17,800 CNY17,350 CNY17,750 CNY3.689.117 Stk.
17,810 CNY17,870 CNY17,620 CNY17,750 CNY3.048.905 Stk.
17,800 CNY17,800 CNY17,410 CNY17,630 CNY3.330.527 Stk.
17,670 CNY18,180 CNY17,420 CNY18,100 CNY7.137.768 Stk.
18,820 CNY20,390 CNY18,820 CNY19,330 CNY16.713.897 Stk.
19,330 CNY19,750 CNY18,690 CNY18,690 CNY10.519.647 Stk.
18,600 CNY18,960 CNY18,010 CNY18,400 CNY7.659.028 Stk.
18,490 CNY18,760 CNY18,200 CNY18,380 CNY4.828.629 Stk.
18,380 CNY18,590 CNY18,170 CNY18,300 CNY5.135.253 Stk.
18,250 CNY18,340 CNY17,700 CNY17,890 CNY6.248.648 Stk.
18,000 CNY18,130 CNY17,620 CNY17,680 CNY3.859.331 Stk.
17,690 CNY17,970 CNY17,360 CNY17,620 CNY4.036.440 Stk.
17,650 CNY18,040 CNY17,530 CNY18,000 CNY3.417.078 Stk.
18,010 CNY18,640 CNY17,870 CNY18,590 CNY4.692.573 Stk.
18,540 CNY18,700 CNY18,230 CNY18,340 CNY3.551.987 Stk.
18,340 CNY18,340 CNY17,970 CNY18,110 CNY2.283.543 Stk.
18,040 CNY18,520 CNY17,930 CNY18,500 CNY3.241.077 Stk.
18,400 CNY18,700 CNY18,280 CNY18,550 CNY2.908.348 Stk.
Werbung ausblenden