Werbung ausblenden
Aktie

Alle Kurse zur WUH.XIN.XIN.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,200 CNY
+0,880 CNY+3,94 %
Geld
23,130 CNY
(20.000 Stk.)
Brief
23,200 CNY
(14.995 Stk.)
Tagesvolumen
3.194.953 Stk.
Tagesspanne
22,220  –  23,290 CNY
52W-Spanne
8,350  –  29,680 CNY
Marktkapitalisierung
287,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.23,200 CNY
+0,880 CNY ·
+3,94 %
gestern, 09:00:07  · 75.297 Stk.
+0,880 CNY ·
+3,94 %		23,130 CNY
gestern, 09:00:07  · 20.000 Stk.
23,200 CNY
gestern, 09:00:07  · 14.995 Stk.
0,070 CNY
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUH.XIN.XIN.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,150 CNY27,000 CNY25,100 CNY26,850 CNY13.464.952 Stk.
26,280 CNY28,880 CNY25,560 CNY28,240 CNY13.001.965 Stk.
27,490 CNY28,710 CNY26,360 CNY26,950 CNY7.797.581 Stk.
26,500 CNY26,870 CNY25,800 CNY25,960 CNY6.970.238 Stk.
25,730 CNY26,410 CNY24,580 CNY25,290 CNY6.141.344 Stk.
25,340 CNY25,780 CNY24,770 CNY25,060 CNY5.427.505 Stk.
25,310 CNY25,320 CNY23,600 CNY23,770 CNY5.992.316 Stk.
23,770 CNY24,080 CNY23,500 CNY23,840 CNY4.118.881 Stk.
24,370 CNY25,550 CNY23,990 CNY24,850 CNY6.505.869 Stk.
25,010 CNY26,390 CNY24,600 CNY25,200 CNY6.735.995 Stk.
24,850 CNY25,540 CNY24,270 CNY25,190 CNY4.285.503 Stk.
25,110 CNY26,500 CNY24,550 CNY26,390 CNY7.167.393 Stk.
26,080 CNY27,770 CNY25,790 CNY26,900 CNY6.313.152 Stk.
27,500 CNY28,500 CNY26,780 CNY27,420 CNY7.192.313 Stk.
26,950 CNY29,680 CNY26,530 CNY29,600 CNY8.841.310 Stk.
28,910 CNY29,370 CNY27,700 CNY27,890 CNY6.143.517 Stk.
27,500 CNY28,650 CNY27,000 CNY28,110 CNY4.362.068 Stk.
28,430 CNY28,450 CNY27,300 CNY27,600 CNY2.895.354 Stk.
27,500 CNY27,780 CNY26,450 CNY26,790 CNY4.555.417 Stk.
26,910 CNY26,910 CNY24,500 CNY24,900 CNY5.522.111 Stk.
25,040 CNY25,380 CNY22,530 CNY22,650 CNY4.916.688 Stk.
22,830 CNY23,860 CNY22,010 CNY22,320 CNY4.055.384 Stk.
22,880 CNY23,290 CNY22,220 CNY23,200 CNY3.194.953 Stk.
Werbung ausblenden