Werbung ausblenden
Aktie

Alle Kurse zur WUH.XIN.XIN.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,900 CNY
-0,230 CNY-1,20 %
Geld
18,890 CNY
(2.000 Stk.)
Brief
18,900 CNY
(7.905 Stk.)
Tagesvolumen
1.343.215 Stk.
Tagesspanne
18,560  –  19,230 CNY
52W-Spanne
7,600  –  22,970 CNY
Marktkapitalisierung
238,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.18,900 CNY
-0,230 CNY ·
-1,20 %
30.05.2025, 09:00:07  · 2.393 Stk.
-0,230 CNY ·
-1,20 %		18,890 CNY
30.05.2025, 09:00:07  · 2.000 Stk.
18,900 CNY
30.05.2025, 09:00:07  · 7.905 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUH.XIN.XIN.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,530 CNY18,800 CNY17,890 CNY18,460 CNY1.887.147 Stk.
18,730 CNY19,200 CNY18,460 CNY18,900 CNY1.586.014 Stk.
18,950 CNY19,200 CNY18,620 CNY19,160 CNY1.342.145 Stk.
19,170 CNY20,180 CNY19,160 CNY19,970 CNY3.110.098 Stk.
20,200 CNY22,970 CNY19,800 CNY22,530 CNY6.204.263 Stk.
22,450 CNY22,530 CNY21,180 CNY21,280 CNY4.907.521 Stk.
21,540 CNY21,980 CNY20,810 CNY20,900 CNY3.269.295 Stk.
21,600 CNY22,880 CNY21,050 CNY22,560 CNY7.122.942 Stk.
22,330 CNY22,910 CNY21,840 CNY22,050 CNY4.121.696 Stk.
21,650 CNY21,970 CNY20,030 CNY20,680 CNY3.801.792 Stk.
20,580 CNY20,950 CNY20,010 CNY20,700 CNY2.513.606 Stk.
20,500 CNY20,820 CNY19,590 CNY19,820 CNY2.081.855 Stk.
19,630 CNY20,350 CNY19,520 CNY19,810 CNY1.667.642 Stk.
19,720 CNY19,960 CNY19,210 CNY19,320 CNY1.896.303 Stk.
19,320 CNY19,780 CNY19,050 CNY19,670 CNY1.457.264 Stk.
19,660 CNY19,860 CNY19,180 CNY19,240 CNY1.202.003 Stk.
19,370 CNY19,480 CNY18,660 CNY18,790 CNY2.243.268 Stk.
18,910 CNY19,240 CNY18,550 CNY19,130 CNY1.304.909 Stk.
19,070 CNY19,230 CNY18,560 CNY18,900 CNY1.343.215 Stk.
Werbung ausblenden