Aktie • Sonstige Branchen
Alle Kurse zur WuXi AppTec A Aktie
- WKN
- A2PAMX
- ISIN
- CNE1000031K4
- Land
- China 🇨🇳
- Ticker
- 603259
- WKN
- A2PAMX
- Land
- China 🇨🇳
- ISIN
- CNE1000031K4
- Ticker
- 603259
• Shanghai
66,840 CNY
+1,570 CNY+2,41 %
Geld
66,840 CNY
(22.732 Stk.)
Brief
66,850 CNY
(48.800 Stk.)
Tagesvolumen
29.053.135 Stk.
Tagesspanne
65,600 – 66,840 CNY
52W-Spanne
36,360 – 70,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 66,840 CNY +1,570 CNY · +2,41 % gestern, 09:00:02 · 284.868 Stk. | +1,570 CNY · +2,41 % | 66,840 CNY gestern, 09:00:02 · 22.732 Stk. | 66,850 CNY gestern, 09:00:02 · 48.800 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu WuXi AppTec A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 62,050 CNY | 63,020 CNY | 61,420 CNY | 61,670 CNY | 29.521.148 Stk. | |
| 61,990 CNY | 62,660 CNY | 61,540 CNY | 62,200 CNY | 21.914.977 Stk. | |
| 62,200 CNY | 62,390 CNY | 61,560 CNY | 61,650 CNY | 15.864.741 Stk. | |
| 61,850 CNY | 64,730 CNY | 61,820 CNY | 64,700 CNY | 42.527.115 Stk. | |
| 64,000 CNY | 64,630 CNY | 63,510 CNY | 63,510 CNY | 28.171.565 Stk. | |
| 63,830 CNY | 64,580 CNY | 63,500 CNY | 64,470 CNY | 24.032.722 Stk. | |
| 64,450 CNY | 65,430 CNY | 64,030 CNY | 65,120 CNY | 28.811.339 Stk. | |
| 65,130 CNY | 65,210 CNY | 63,720 CNY | 64,480 CNY | 24.417.831 Stk. | |
| 64,480 CNY | 64,580 CNY | 63,700 CNY | 64,000 CNY | 20.756.394 Stk. | |
| 64,390 CNY | 65,880 CNY | 63,960 CNY | 64,800 CNY | 33.232.837 Stk. | |
| 64,810 CNY | 66,320 CNY | 64,600 CNY | 64,900 CNY | 35.314.261 Stk. | |
| 65,300 CNY | 65,550 CNY | 64,720 CNY | 65,050 CNY | 25.372.423 Stk. | |
| 65,060 CNY | 67,800 CNY | 64,750 CNY | 67,710 CNY | 47.755.525 Stk. | |
| 67,710 CNY | 69,940 CNY | 67,310 CNY | 68,270 CNY | 56.161.546 Stk. | |
| 67,850 CNY | 69,390 CNY | 66,600 CNY | 68,460 CNY | 32.435.887 Stk. | |
| 69,000 CNY | 69,370 CNY | 66,360 CNY | 66,500 CNY | 36.580.840 Stk. | |
| 66,300 CNY | 66,990 CNY | 65,500 CNY | 65,700 CNY | 34.024.258 Stk. | |
| 65,710 CNY | 66,240 CNY | 64,500 CNY | 64,930 CNY | 25.325.873 Stk. | |
| 64,980 CNY | 65,500 CNY | 64,800 CNY | 65,270 CNY | 21.099.073 Stk. | |
| 64,660 CNY | 65,430 CNY | 63,910 CNY | 65,270 CNY | 25.850.252 Stk. | |
| 65,600 CNY | 66,840 CNY | 65,600 CNY | 66,840 CNY | 29.053.135 Stk. |