Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur WuXi AppTec A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
104,650 CNY
-2,580 CNY-2,41 %
Geld
104,640 CNY
(269.400 Stk.)
Brief
104,650 CNY
(838 Stk.)
Tagesvolumen
100.340.190 Stk.
Tagesspanne
97,550  –  105,200 CNY
52W-Spanne
37,340  –  115,790 CNY
Marktkapitalisierung
31,01 Mrd. EUR
Dividendenrendite
1,42 %
KGV
21,41
Gewinn pro Aktie
0,59 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
100 Mio. Stk.104,650 CNY
-2,580 CNY ·
-2,41 %
gestern, 09:00:07  · 559.400 Stk.
-2,580 CNY ·
-2,41 %		104,640 CNY
gestern, 09:00:07  · 269.400 Stk.
104,650 CNY
gestern, 09:00:07  · 838 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WuXi AppTec A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,550 CNY91,750 CNY90,100 CNY91,500 CNY37.173.126 Stk.
92,100 CNY99,500 CNY91,640 CNY98,120 CNY103.105.177 Stk.
99,000 CNY102,360 CNY97,300 CNY98,680 CNY80.763.150 Stk.
97,550 CNY99,300 CNY96,660 CNY97,800 CNY54.792.951 Stk.
97,800 CNY99,300 CNY96,500 CNY96,980 CNY62.711.456 Stk.
97,150 CNY99,000 CNY90,010 CNY90,260 CNY131.165.425 Stk.
89,370 CNY91,980 CNY89,080 CNY91,810 CNY82.113.831 Stk.
92,300 CNY93,330 CNY91,200 CNY91,700 CNY39.717.015 Stk.
92,000 CNY94,020 CNY91,250 CNY94,000 CNY58.016.380 Stk.
95,440 CNY100,000 CNY94,690 CNY99,980 CNY93.311.762 Stk.
99,400 CNY99,400 CNY96,410 CNY96,800 CNY67.004.694 Stk.
97,400 CNY98,990 CNY95,400 CNY95,400 CNY62.020.093 Stk.
94,930 CNY95,850 CNY92,500 CNY95,690 CNY58.306.073 Stk.
95,780 CNY103,960 CNY95,620 CNY103,300 CNY101.659.553 Stk.
104,200 CNY112,010 CNY101,510 CNY111,580 CNY101.245.380 Stk.
111,000 CNY115,790 CNY109,550 CNY112,000 CNY106.125.769 Stk.
111,720 CNY112,950 CNY108,690 CNY110,880 CNY71.937.192 Stk.
112,270 CNY112,700 CNY99,980 CNY101,940 CNY102.863.435 Stk.
101,930 CNY108,320 CNY100,200 CNY107,400 CNY80.229.245 Stk.
108,380 CNY111,880 CNY106,770 CNY110,600 CNY71.097.532 Stk.
108,940 CNY112,650 CNY105,320 CNY106,370 CNY64.218.447 Stk.
106,100 CNY109,370 CNY105,800 CNY107,230 CNY47.851.765 Stk.
99,000 CNY105,200 CNY97,550 CNY104,650 CNY100.340.190 Stk.
Werbung ausblenden