Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,850 CNY -0,520 CNY · -1,15 % 10.05.2024, 09:00:03 · 929.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,800 CNY | 43,120 CNY | 41,670 CNY | 42,380 CNY | 81.955.345 Stk. | |
42,180 CNY | 42,500 CNY | 41,170 CNY | 41,190 CNY | 70.395.203 Stk. | |
41,350 CNY | 43,550 CNY | 41,280 CNY | 43,150 CNY | 112.233.072 Stk. | |
43,100 CNY | 44,350 CNY | 42,390 CNY | 43,430 CNY | 109.147.851 Stk. | |
42,800 CNY | 42,990 CNY | 41,860 CNY | 42,200 CNY | 74.610.705 Stk. | |
41,900 CNY | 42,690 CNY | 41,630 CNY | 42,100 CNY | 50.854.786 Stk. | |
42,250 CNY | 43,300 CNY | 41,480 CNY | 42,630 CNY | 92.119.020 Stk. | |
42,310 CNY | 42,500 CNY | 41,750 CNY | 41,960 CNY | 70.078.537 Stk. | |
41,750 CNY | 42,400 CNY | 41,590 CNY | 41,600 CNY | 71.687.645 Stk. | |
41,380 CNY | 43,130 CNY | 41,300 CNY | 42,920 CNY | 119.709.427 Stk. | |
43,090 CNY | 45,020 CNY | 42,930 CNY | 44,570 CNY | 114.939.427 Stk. | |
44,660 CNY | 44,780 CNY | 43,520 CNY | 43,670 CNY | 80.698.597 Stk. | |
44,440 CNY | 46,390 CNY | 44,340 CNY | 45,780 CNY | 126.789.066 Stk. | |
45,600 CNY | 45,860 CNY | 45,180 CNY | 45,650 CNY | 64.317.670 Stk. | |
45,400 CNY | 45,580 CNY | 44,660 CNY | 44,710 CNY | 62.605.726 Stk. | |
44,710 CNY | 45,990 CNY | 44,690 CNY | 45,370 CNY | 75.040.983 Stk. | |
45,650 CNY | 45,800 CNY | 44,530 CNY | 44,850 CNY | 60.905.456 Stk. |