Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,220 EUR -0,040 EUR · -1,23 % 30.04.2024, 11:41:35 · 0 Stk. | ||||||
Frankfurt verzögert | 3,160 EUR -0,040 EUR · -1,25 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,430 USD +0,030 USD · +0,88 % gestern, 21:45:06 · 140 Stk. | |||||
gettex Echtzeit | 3,320 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 3,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,270 EUR -0,090 EUR · -2,68 % 30.04.2024, 16:05:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,620 USD | 3,660 USD | 3,560 USD | 3,560 USD | 110.899 Stk. | |
3,595 USD | 3,620 USD | 3,540 USD | 3,566 USD | 95.936 Stk. | |
3,480 USD | 3,610 USD | 3,480 USD | 3,580 USD | 69.315 Stk. | |
3,390 USD | 3,390 USD | 3,350 USD | 3,360 USD | 119.265 Stk. | |
3,460 USD | 3,600 USD | 3,460 USD | 3,585 USD | 105.130 Stk. | |
3,653 USD | 3,680 USD | 3,620 USD | 3,640 USD | 75.501 Stk. | |
3,640 USD | 3,640 USD | 3,530 USD | 3,560 USD | 49.823 Stk. | |
3,700 USD | 3,700 USD | 3,450 USD | 3,530 USD | 79.917 Stk. | |
3,525 USD | 3,535 USD | 3,430 USD | 3,450 USD | 63.097 Stk. | |
3,390 USD | 3,463 USD | 3,360 USD | 3,360 USD | 334.502 Stk. | |
3,300 USD | 3,300 USD | 3,240 USD | 3,273 USD | 164.670 Stk. | |
3,380 USD | 3,380 USD | 3,310 USD | 3,330 USD | 185.935 Stk. | |
3,335 USD | 3,360 USD | 3,318 USD | 3,330 USD | 214.163 Stk. | |
3,290 USD | 3,290 USD | 3,170 USD | 3,190 USD | 145.599 Stk. | |
3,140 USD | 3,270 USD | 3,140 USD | 3,240 USD | 57.487 Stk. | |
3,330 USD | 3,360 USD | 3,200 USD | 3,280 USD | 194.451 Stk. | |
3,280 USD | 3,280 USD | 3,220 USD | 3,250 USD | 78.060 Stk. | |
3,120 USD | 3,230 USD | 3,120 USD | 3,230 USD | 62.264 Stk. | |
3,330 USD | 3,388 USD | 3,300 USD | 3,360 USD | 84.345 Stk. | |
3,400 USD | 3,526 USD | 3,400 USD | 3,526 USD | 99.900 Stk. | |
3,500 USD | 3,500 USD | 3,370 USD | 3,400 USD | 143.412 Stk. | |
3,430 USD | 3,470 USD | 3,400 USD | 3,430 USD | 49.508 Stk. |