Aktie
Alle Kurse zur W.C.MICRO-ELEC.LTD A YC 1 Aktie
- WKN
- A3ENR3
- ISIN
- CNE1000041P2
- Ticker
- 688508
- WKN
- A3ENR3
- Ticker
- 688508
- ISIN
- CNE1000041P2
• Shanghai
71,250 CNY
-1,550 CNY-2,13 %
Geld
71,250 CNY
(424 Stk.)
Brief
71,250 CNY
(23 Stk.)
Tagesvolumen
9.793.718 Stk.
Tagesspanne
69,360 – 73,500 CNY
52W-Spanne
28,680 – 75,630 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 71,250 CNY -1,550 CNY · -2,13 % gestern, 09:00:03 · 81.700 Stk. | -1,550 CNY · -2,13 % | 71,250 CNY gestern, 09:07:31 · 424 Stk. | 71,250 CNY gestern, 09:13:47 · 23 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu W.C.MICRO-ELEC.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 60,200 CNY | 60,780 CNY | 59,190 CNY | 60,380 CNY | 4.642.315 Stk. | |
| 60,180 CNY | 60,630 CNY | 58,610 CNY | 58,990 CNY | 4.606.470 Stk. | |
| 58,830 CNY | 60,080 CNY | 58,030 CNY | 58,480 CNY | 3.631.931 Stk. | |
| 58,030 CNY | 60,160 CNY | 58,030 CNY | 59,870 CNY | 3.733.561 Stk. | |
| 59,670 CNY | 60,670 CNY | 59,260 CNY | 60,650 CNY | 3.811.022 Stk. | |
| 58,980 CNY | 58,980 CNY | 57,150 CNY | 58,620 CNY | 9.037.571 Stk. | |
| 58,590 CNY | 60,660 CNY | 58,400 CNY | 59,900 CNY | 7.236.873 Stk. | |
| 59,840 CNY | 60,190 CNY | 57,750 CNY | 57,830 CNY | 5.163.799 Stk. | |
| 58,080 CNY | 59,160 CNY | 57,880 CNY | 58,530 CNY | 4.004.759 Stk. | |
| 58,500 CNY | 59,940 CNY | 57,400 CNY | 59,160 CNY | 4.905.673 Stk. | |
| 59,350 CNY | 61,500 CNY | 58,880 CNY | 60,650 CNY | 6.018.667 Stk. | |
| 60,660 CNY | 61,490 CNY | 59,390 CNY | 59,490 CNY | 5.688.847 Stk. | |
| 59,330 CNY | 63,220 CNY | 59,330 CNY | 62,820 CNY | 7.449.982 Stk. | |
| 64,000 CNY | 64,000 CNY | 61,450 CNY | 62,800 CNY | 10.471.589 Stk. | |
| 62,300 CNY | 63,060 CNY | 61,680 CNY | 61,770 CNY | 6.387.872 Stk. | |
| 61,500 CNY | 63,180 CNY | 60,580 CNY | 63,150 CNY | 7.531.783 Stk. | |
| 63,290 CNY | 64,950 CNY | 61,560 CNY | 61,880 CNY | 7.052.205 Stk. | |
| 61,920 CNY | 67,000 CNY | 61,900 CNY | 66,440 CNY | 11.994.700 Stk. | |
| 67,000 CNY | 68,660 CNY | 64,800 CNY | 65,810 CNY | 11.462.775 Stk. | |
| 65,600 CNY | 65,880 CNY | 64,400 CNY | 64,950 CNY | 5.977.164 Stk. | |
| 65,300 CNY | 75,630 CNY | 65,300 CNY | 70,710 CNY | 18.427.127 Stk. | |
| 71,580 CNY | 73,640 CNY | 69,860 CNY | 72,800 CNY | 15.175.848 Stk. | |
| 73,300 CNY | 73,500 CNY | 69,360 CNY | 71,250 CNY | 9.793.718 Stk. |