Aktie
Alle Kurse zur W.C.MICRO-ELEC.LTD A YC 1 Aktie
- WKN
- A3ENR3
- ISIN
- CNE1000041P2
- Ticker
- 688508
- WKN
- A3ENR3
- Ticker
- 688508
- ISIN
- CNE1000041P2
• Shanghai
66,440 CNY
+4,560 CNY+7,37 %
Geld
66,440 CNY
(700 Stk.)
Brief
66,450 CNY
(7.740 Stk.)
Tagesvolumen
11.994.700 Stk.
Tagesspanne
61,900 – 67,000 CNY
52W-Spanne
28,680 – 67,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 66,440 CNY +4,560 CNY · +7,37 % heute, 09:00:09 · 153.859 Stk. | +4,560 CNY · +7,37 % | 66,440 CNY heute, 09:05:14 · 700 Stk. | 66,450 CNY heute, 09:00:09 · 7.740 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu W.C.MICRO-ELEC.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,060 CNY | 57,890 CNY | 56,500 CNY | 56,890 CNY | 3.860.380 Stk. | |
| 56,930 CNY | 57,840 CNY | 56,600 CNY | 57,020 CNY | 3.211.102 Stk. | |
| 56,900 CNY | 57,840 CNY | 56,810 CNY | 57,330 CNY | 3.613.659 Stk. | |
| 57,280 CNY | 58,930 CNY | 56,710 CNY | 58,930 CNY | 5.202.994 Stk. | |
| 59,000 CNY | 59,500 CNY | 58,020 CNY | 58,540 CNY | 4.367.633 Stk. | |
| 58,390 CNY | 60,570 CNY | 58,390 CNY | 60,510 CNY | 6.607.288 Stk. | |
| 60,200 CNY | 60,780 CNY | 59,190 CNY | 60,380 CNY | 4.642.315 Stk. | |
| 60,180 CNY | 60,630 CNY | 58,610 CNY | 58,990 CNY | 4.606.470 Stk. | |
| 58,830 CNY | 60,080 CNY | 58,030 CNY | 58,480 CNY | 3.631.931 Stk. | |
| 58,030 CNY | 60,160 CNY | 58,030 CNY | 59,870 CNY | 3.733.561 Stk. | |
| 59,670 CNY | 60,670 CNY | 59,260 CNY | 60,650 CNY | 3.811.022 Stk. | |
| 58,980 CNY | 58,980 CNY | 57,150 CNY | 58,620 CNY | 9.037.571 Stk. | |
| 58,590 CNY | 60,660 CNY | 58,400 CNY | 59,900 CNY | 7.236.873 Stk. | |
| 59,840 CNY | 60,190 CNY | 57,750 CNY | 57,830 CNY | 5.163.799 Stk. | |
| 58,080 CNY | 59,160 CNY | 57,880 CNY | 58,530 CNY | 4.004.759 Stk. | |
| 58,500 CNY | 59,940 CNY | 57,400 CNY | 59,160 CNY | 4.905.673 Stk. | |
| 59,350 CNY | 61,500 CNY | 58,880 CNY | 60,650 CNY | 6.018.667 Stk. | |
| 60,660 CNY | 61,490 CNY | 59,390 CNY | 59,490 CNY | 5.688.847 Stk. | |
| 59,330 CNY | 63,220 CNY | 59,330 CNY | 62,820 CNY | 7.449.982 Stk. | |
| 64,000 CNY | 64,000 CNY | 61,450 CNY | 62,800 CNY | 10.471.589 Stk. | |
| 62,300 CNY | 63,060 CNY | 61,680 CNY | 61,770 CNY | 6.387.872 Stk. | |
| 61,500 CNY | 63,180 CNY | 60,580 CNY | 63,150 CNY | 7.531.783 Stk. | |
| 63,290 CNY | 64,950 CNY | 61,560 CNY | 61,880 CNY | 7.052.205 Stk. | |
| 61,920 CNY | 67,000 CNY | 61,900 CNY | 66,440 CNY | 11.994.700 Stk. |