AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HUAG.ENV.GRP. A YC1

WKN
A0M4L9
Ticker
600475
ISIN
CNE000001FD7
• Shanghai
10,700 CNY
-0,060 CNY-0,56 %
Geld
10,700 CNY
(22.800 Stk.)
Brief
10,710 CNY
(43.900 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,700 CNY
-0,060 CNY · -0,56 %
10.05.2024, 09:00:03 · 100.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HUAG.ENV.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,030 CNY11,160 CNY10,960 CNY11,030 CNY3.464.455 Stk.
11,030 CNY11,270 CNY10,770 CNY10,930 CNY8.451.138 Stk.
10,880 CNY10,950 CNY10,170 CNY10,200 CNY13.924.721 Stk.
10,340 CNY10,760 CNY10,340 CNY10,740 CNY9.042.475 Stk.
10,740 CNY10,800 CNY10,510 CNY10,530 CNY6.895.505 Stk.
10,550 CNY10,680 CNY10,390 CNY10,440 CNY7.112.222 Stk.
10,460 CNY10,630 CNY10,220 CNY10,270 CNY7.601.230 Stk.
10,270 CNY10,380 CNY10,110 CNY10,160 CNY6.461.360 Stk.
10,180 CNY10,330 CNY10,170 CNY10,320 CNY4.315.255 Stk.
10,320 CNY10,410 CNY10,240 CNY10,340 CNY4.066.947 Stk.
10,390 CNY10,680 CNY10,370 CNY10,660 CNY7.151.483 Stk.
10,690 CNY10,700 CNY9,610 CNY10,060 CNY30.361.009 Stk.
10,000 CNY10,210 CNY9,990 CNY10,060 CNY12.244.364 Stk.
10,340 CNY10,370 CNY10,170 CNY10,310 CNY11.710.633 Stk.
10,300 CNY10,500 CNY10,290 CNY10,400 CNY7.242.312 Stk.
10,420 CNY10,530 CNY10,290 CNY10,330 CNY7.098.692 Stk.
10,310 CNY10,800 CNY10,310 CNY10,760 CNY10.771.637 Stk.
10,790 CNY10,850 CNY10,580 CNY10,700 CNY6.908.733 Stk.
Werbung ausblenden