Aktie
Alle Kurse zur WUXI RURAL COMM.BK YC1 Aktie
- WKN
- A2PASP
- ISIN
- CNE1000030K6
- Ticker
- 600908
- WKN
- A2PASP
- Ticker
- 600908
- ISIN
- CNE1000030K6
• Shanghai
5,900 CNY
-0,060 CNY-1,01 %
Geld
5,900 CNY
(110.897 Stk.)
Brief
5,910 CNY
(347.500 Stk.)
Tagesvolumen
26.600.546 Stk.
Tagesspanne
5,890 – 6,040 CNY
52W-Spanne
4,820 – 6,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 5,900 CNY -0,060 CNY · -1,01 % gestern, 09:00:04 · 101.903 Stk. | -0,060 CNY · -1,01 % | 5,900 CNY gestern, 09:00:04 · 110.897 Stk. | 5,910 CNY gestern, 09:00:04 · 347.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu WUXI RURAL COMM.BK YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,490 CNY | 5,530 CNY | 5,470 CNY | 5,490 CNY | 19.664.607 Stk. | |
| 5,520 CNY | 5,680 CNY | 5,510 CNY | 5,660 CNY | 43.809.000 Stk. | |
| 5,640 CNY | 5,680 CNY | 5,580 CNY | 5,650 CNY | 21.361.000 Stk. | |
| 5,640 CNY | 5,700 CNY | 5,590 CNY | 5,610 CNY | 21.273.100 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,500 CNY | 5,530 CNY | 26.524.915 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,500 CNY | 5,540 CNY | 23.634.316 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 23.061.017 Stk. | |
| 5,570 CNY | 5,650 CNY | 5,570 CNY | 5,640 CNY | 21.462.913 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,640 CNY | 5,680 CNY | 25.581.078 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,660 CNY | 5,680 CNY | 21.134.535 Stk. | |
| 5,710 CNY | 5,770 CNY | 5,650 CNY | 5,760 CNY | 27.168.052 Stk. | |
| 5,750 CNY | 5,850 CNY | 5,730 CNY | 5,850 CNY | 27.589.884 Stk. | |
| 5,840 CNY | 5,890 CNY | 5,790 CNY | 5,810 CNY | 21.744.030 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,730 CNY | 5,760 CNY | 22.289.855 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,760 CNY | 5,770 CNY | 16.694.136 Stk. | |
| 5,780 CNY | 5,840 CNY | 5,760 CNY | 5,780 CNY | 18.120.200 Stk. | |
| 5,810 CNY | 5,890 CNY | 5,790 CNY | 5,870 CNY | 18.286.863 Stk. | |
| 5,870 CNY | 5,960 CNY | 5,840 CNY | 5,960 CNY | 26.290.534 Stk. | |
| 5,970 CNY | 6,040 CNY | 5,890 CNY | 5,900 CNY | 26.600.546 Stk. |