Aktie
Alle Kurse zu WUXI RURAL COMM.BK YC1
- WKN
- A2PASP
- ISIN
- CNE1000030K6
- Ticker
- 600908
- WKN
- A2PASP
- Ticker
- 600908
- ISIN
- CNE1000030K6
• Shanghai
5,160 CNY
-0,010 CNY-0,19 %
Geld
5,150 CNY
(377.000 Stk.)
Brief
5,160 CNY
(254.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,160 CNY -0,010 CNY · -0,19 % gestern, 09:00:05 · 354.700 Stk. |
Times & Sales
Historische Kurse zu WUXI RURAL COMM.BK YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,160 CNY | 5,100 CNY | 5,110 CNY | 12.296.261 Stk. | |
| 5,120 CNY | 5,190 CNY | 5,110 CNY | 5,180 CNY | 16.555.116 Stk. | |
| 5,170 CNY | 5,240 CNY | 5,160 CNY | 5,170 CNY | 22.307.600 Stk. | |
| 5,170 CNY | 5,180 CNY | 5,110 CNY | 5,140 CNY | 18.758.300 Stk. | |
| 5,120 CNY | 5,160 CNY | 5,110 CNY | 5,140 CNY | 14.948.749 Stk. | |
| 5,080 CNY | 5,150 CNY | 5,070 CNY | 5,150 CNY | 24.716.151 Stk. | |
| 5,140 CNY | 5,210 CNY | 5,120 CNY | 5,170 CNY | 20.124.293 Stk. | |
| 5,150 CNY | 5,180 CNY | 5,120 CNY | 5,150 CNY | 13.208.746 Stk. | |
| 5,140 CNY | 5,180 CNY | 5,120 CNY | 5,130 CNY | 13.511.754 Stk. | |
| 5,130 CNY | 5,190 CNY | 5,120 CNY | 5,180 CNY | 18.269.750 Stk. | |
| 5,170 CNY | 5,200 CNY | 5,110 CNY | 5,130 CNY | 17.249.839 Stk. | |
| 5,110 CNY | 5,140 CNY | 5,070 CNY | 5,110 CNY | 16.722.403 Stk. | |
| 5,100 CNY | 5,130 CNY | 5,030 CNY | 5,030 CNY | 19.610.466 Stk. | |
| 5,050 CNY | 5,130 CNY | 4,990 CNY | 5,120 CNY | 24.945.928 Stk. | |
| 5,100 CNY | 5,120 CNY | 5,040 CNY | 5,070 CNY | 18.647.559 Stk. | |
| 5,070 CNY | 5,160 CNY | 5,040 CNY | 5,160 CNY | 24.151.043 Stk. | |
| 5,140 CNY | 5,260 CNY | 5,140 CNY | 5,200 CNY | 32.610.403 Stk. | |
| 5,190 CNY | 5,340 CNY | 5,180 CNY | 5,250 CNY | 26.492.737 Stk. | |
| 5,260 CNY | 5,300 CNY | 5,200 CNY | 5,210 CNY | 18.002.600 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,160 CNY | 5,170 CNY | 17.234.400 Stk. | |
| 5,160 CNY | 5,180 CNY | 5,100 CNY | 5,160 CNY | 15.131.200 Stk. |