Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,020 CNY +1,330 CNY · +4,64 % heute, 09:00:04 · 46.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,040 CNY | 28,950 CNY | 27,870 CNY | 28,860 CNY | 1.877.649 Stk. | |
28,550 CNY | 29,190 CNY | 28,420 CNY | 29,160 CNY | 1.580.800 Stk. | |
28,830 CNY | 29,720 CNY | 28,800 CNY | 29,350 CNY | 1.889.718 Stk. | |
29,600 CNY | 30,140 CNY | 29,510 CNY | 29,720 CNY | 2.111.718 Stk. | |
29,720 CNY | 29,780 CNY | 29,050 CNY | 29,190 CNY | 1.387.555 Stk. | |
29,800 CNY | 29,800 CNY | 29,460 CNY | 29,750 CNY | 1.455.822 Stk. | |
29,790 CNY | 30,170 CNY | 29,650 CNY | 29,940 CNY | 1.326.881 Stk. | |
29,970 CNY | 30,030 CNY | 29,140 CNY | 29,160 CNY | 1.155.900 Stk. | |
29,290 CNY | 30,500 CNY | 29,110 CNY | 30,150 CNY | 2.156.120 Stk. | |
30,220 CNY | 30,220 CNY | 29,540 CNY | 29,860 CNY | 1.493.700 Stk. | |
29,690 CNY | 30,240 CNY | 29,300 CNY | 29,810 CNY | 1.805.000 Stk. | |
29,670 CNY | 30,320 CNY | 29,520 CNY | 29,630 CNY | 1.420.400 Stk. | |
29,600 CNY | 29,880 CNY | 29,310 CNY | 29,370 CNY | 864.800 Stk. | |
29,390 CNY | 29,770 CNY | 29,200 CNY | 29,460 CNY | 1.043.000 Stk. | |
29,380 CNY | 29,670 CNY | 29,080 CNY | 29,250 CNY | 1.457.100 Stk. | |
29,350 CNY | 29,830 CNY | 29,220 CNY | 29,510 CNY | 1.091.800 Stk. | |
29,350 CNY | 29,540 CNY | 28,830 CNY | 28,900 CNY | 1.059.100 Stk. | |
29,000 CNY | 29,500 CNY | 28,940 CNY | 29,280 CNY | 1.086.600 Stk. | |
29,200 CNY | 29,330 CNY | 28,580 CNY | 28,690 CNY | 760.260 Stk. | |
29,600 CNY | 31,490 CNY | 29,600 CNY | 30,020 CNY | 6.547.987 Stk. |