Werbung ausblenden
Aktie

Alle Kurse zur WUX.Z­­HE.AU­­T.PAR­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,890 CNY
-0,200 CNY-0,64 %
Geld
30,880 CNY
(8.300 Stk.)
Brief
30,890 CNY
(5.100 Stk.)
Tagesvolumen
1.787.921 Stk.
Tagesspanne
30,510  –  31,280 CNY
52W-Spanne
14,990  –  40,650 CNY
Marktkapitalisierung
945,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.30,890 CNY
-0,200 CNY ·
-0,64 %
30.05.2025, 09:00:07  · 13.900 Stk.
-0,200 CNY ·
-0,64 %		30,880 CNY
30.05.2025, 09:00:07  · 8.300 Stk.
30,890 CNY
30.05.2025, 09:00:07  · 5.100 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUX.ZHE.AUT.PAR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,070 CNY34,120 CNY32,870 CNY33,010 CNY4.807.299 Stk.
33,730 CNY33,850 CNY32,440 CNY32,900 CNY3.199.400 Stk.
32,700 CNY34,600 CNY32,530 CNY33,950 CNY3.480.377 Stk.
33,870 CNY33,870 CNY32,000 CNY32,310 CNY4.134.500 Stk.
32,940 CNY33,160 CNY31,800 CNY32,300 CNY4.109.652 Stk.
32,400 CNY33,310 CNY31,660 CNY32,350 CNY5.072.721 Stk.
32,350 CNY33,530 CNY31,450 CNY32,940 CNY8.679.400 Stk.
32,880 CNY32,950 CNY31,160 CNY32,000 CNY7.217.294 Stk.
31,540 CNY33,470 CNY31,540 CNY32,690 CNY5.583.968 Stk.
32,880 CNY34,300 CNY31,610 CNY33,650 CNY6.001.495 Stk.
33,610 CNY35,280 CNY33,230 CNY34,880 CNY6.878.469 Stk.
34,880 CNY35,000 CNY33,400 CNY33,500 CNY5.269.700 Stk.
33,390 CNY33,570 CNY32,580 CNY32,990 CNY3.232.700 Stk.
33,310 CNY34,100 CNY32,650 CNY33,420 CNY4.354.200 Stk.
33,500 CNY33,510 CNY32,340 CNY32,720 CNY3.199.444 Stk.
32,500 CNY32,630 CNY30,860 CNY31,330 CNY6.837.909 Stk.
31,060 CNY32,280 CNY31,060 CNY31,240 CNY2.856.755 Stk.
31,020 CNY32,130 CNY30,900 CNY31,090 CNY3.772.500 Stk.
30,910 CNY31,280 CNY30,510 CNY30,890 CNY1.787.921 Stk.
Werbung ausblenden