Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,230 CNY -0,570 CNY · -3,03 % heute, 09:00:04 · 10.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,250 CNY | 20,630 CNY | 19,810 CNY | 20,060 CNY | 2.666.100 Stk. | |
20,000 CNY | 20,080 CNY | 19,680 CNY | 19,900 CNY | 1.808.800 Stk. | |
19,710 CNY | 20,000 CNY | 19,530 CNY | 19,640 CNY | 1.549.500 Stk. | |
19,700 CNY | 19,740 CNY | 19,260 CNY | 19,320 CNY | 1.706.383 Stk. | |
19,320 CNY | 19,410 CNY | 19,100 CNY | 19,220 CNY | 1.136.600 Stk. | |
19,220 CNY | 19,600 CNY | 18,740 CNY | 19,600 CNY | 1.497.600 Stk. | |
19,450 CNY | 19,470 CNY | 19,110 CNY | 19,150 CNY | 1.092.200 Stk. | |
19,080 CNY | 19,700 CNY | 19,070 CNY | 19,570 CNY | 1.419.300 Stk. | |
19,450 CNY | 19,850 CNY | 19,300 CNY | 19,380 CNY | 1.988.000 Stk. | |
19,470 CNY | 20,080 CNY | 19,380 CNY | 19,760 CNY | 1.745.300 Stk. | |
19,700 CNY | 19,960 CNY | 19,270 CNY | 19,450 CNY | 1.925.600 Stk. | |
19,350 CNY | 19,450 CNY | 18,920 CNY | 19,110 CNY | 1.630.500 Stk. | |
19,100 CNY | 19,280 CNY | 18,900 CNY | 18,920 CNY | 1.200.217 Stk. | |
19,100 CNY | 19,270 CNY | 18,190 CNY | 18,360 CNY | 2.651.300 Stk. | |
18,360 CNY | 18,920 CNY | 18,360 CNY | 18,780 CNY | 1.353.100 Stk. | |
18,560 CNY | 18,850 CNY | 18,300 CNY | 18,760 CNY | 845.164 Stk. | |
18,620 CNY | 19,000 CNY | 18,590 CNY | 18,730 CNY | 1.107.200 Stk. | |
18,680 CNY | 18,960 CNY | 18,380 CNY | 18,840 CNY | 1.829.800 Stk. | |
18,960 CNY | 19,490 CNY | 18,500 CNY | 19,240 CNY | 1.917.027 Stk. | |
19,240 CNY | 19,650 CNY | 19,030 CNY | 19,640 CNY | 1.631.627 Stk. | |
19,300 CNY | 19,900 CNY | 19,190 CNY | 19,600 CNY | 1.740.271 Stk. | |
19,200 CNY | 19,530 CNY | 18,740 CNY | 18,800 CNY | 1.258.800 Stk. | |
18,600 CNY | 18,840 CNY | 18,200 CNY | 18,230 CNY | 1.388.500 Stk. |