Werbung ausblenden
Aktie

Alle Kurse zur WUX.Z­­HE.AU­­T.PAR­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,100 CNY
-0,890 CNY-2,78 %
Geld
31,100 CNY
(2.500 Stk.)
Brief
31,110 CNY
(300 Stk.)
Tagesvolumen
3.150.800 Stk.
Tagesspanne
30,610  –  32,450 CNY
52W-Spanne
15,210  –  40,650 CNY
Marktkapitalisierung
934,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.31,100 CNY
-0,890 CNY ·
-2,78 %
heute, 09:00:03  · 18.600 Stk.
-0,890 CNY ·
-2,78 %		31,100 CNY
heute, 09:00:03  · 2.500 Stk.
31,110 CNY
heute, 09:00:03  · 300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUX.ZHE.AUT.PAR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,070 CNY32,250 CNY30,070 CNY31,890 CNY6.421.300 Stk.
33,290 CNY33,570 CNY32,510 CNY32,940 CNY9.102.204 Stk.
33,080 CNY34,490 CNY32,600 CNY33,900 CNY9.841.300 Stk.
34,200 CNY34,210 CNY33,500 CNY33,560 CNY4.687.600 Stk.
33,410 CNY34,750 CNY33,000 CNY34,290 CNY6.362.200 Stk.
34,570 CNY35,600 CNY34,220 CNY34,830 CNY6.833.100 Stk.
34,830 CNY36,220 CNY34,720 CNY34,880 CNY6.987.193 Stk.
34,680 CNY35,850 CNY34,460 CNY35,680 CNY8.349.300 Stk.
35,810 CNY35,810 CNY34,330 CNY35,050 CNY5.338.500 Stk.
34,800 CNY35,970 CNY34,790 CNY35,360 CNY7.044.200 Stk.
35,470 CNY35,690 CNY34,600 CNY34,850 CNY5.065.790 Stk.
34,880 CNY35,100 CNY33,960 CNY34,600 CNY4.036.949 Stk.
34,360 CNY35,850 CNY34,360 CNY35,650 CNY5.903.927 Stk.
36,510 CNY36,600 CNY35,370 CNY35,530 CNY3.854.500 Stk.
35,280 CNY35,800 CNY35,180 CNY35,530 CNY2.366.856 Stk.
35,770 CNY35,770 CNY34,300 CNY34,610 CNY5.205.498 Stk.
35,770 CNY35,910 CNY34,440 CNY35,000 CNY6.750.462 Stk.
35,360 CNY36,380 CNY33,870 CNY33,970 CNY6.352.768 Stk.
33,880 CNY34,190 CNY32,300 CNY33,290 CNY5.706.027 Stk.
33,000 CNY33,660 CNY32,610 CNY33,160 CNY3.779.930 Stk.
33,180 CNY33,400 CNY32,430 CNY32,640 CNY3.531.664 Stk.
32,600 CNY32,960 CNY31,440 CNY32,580 CNY6.283.127 Stk.
32,580 CNY33,170 CNY31,840 CNY31,990 CNY3.065.412 Stk.
32,450 CNY32,450 CNY30,610 CNY31,100 CNY3.150.800 Stk.
Werbung ausblenden