Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,450 EUR -0,050 EUR · -0,59 % gestern, 08:05:49 · 0 Stk. |
Nasdaq OTC verzögert | 9,445 USD -0,035 USD · -0,37 % gestern, 20:52:40 · 274 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,980 USD | 8,980 USD | 8,940 USD | 8,960 USD | 13.606 Stk. | |
8,805 USD | 8,805 USD | 8,805 USD | 8,805 USD | 660 Stk. | |
8,905 USD | 8,935 USD | 8,862 USD | 8,893 USD | 4.868 Stk. | |
9,020 USD | 9,100 USD | 8,950 USD | 9,070 USD | 160.900 Stk. | |
9,330 USD | 9,440 USD | 9,320 USD | 9,380 USD | 36.804 Stk. | |
9,410 USD | 9,490 USD | 9,410 USD | 9,430 USD | 2.165 Stk. | |
9,400 USD | 9,470 USD | 9,335 USD | 9,340 USD | 20.282 Stk. | |
9,526 USD | 9,560 USD | 9,490 USD | 9,520 USD | 10.178 Stk. | |
10,180 USD | 10,180 USD | 9,970 USD | 10,015 USD | 17.122 Stk. | |
9,915 USD | 9,950 USD | 9,873 USD | 9,873 USD | 5.813 Stk. | |
9,890 USD | 9,900 USD | 9,837 USD | 9,870 USD | 10.459 Stk. | |
9,930 USD | 9,950 USD | 9,930 USD | 9,950 USD | 1.975 Stk. | |
10,020 USD | 10,020 USD | 9,810 USD | 9,960 USD | 6.485 Stk. | |
9,760 USD | 9,760 USD | 9,650 USD | 9,650 USD | 5.306 Stk. | |
9,400 USD | 9,450 USD | 9,390 USD | 9,450 USD | 13.929 Stk. | |
9,260 USD | 9,290 USD | 9,240 USD | 9,260 USD | 15.331 Stk. | |
9,320 USD | 9,340 USD | 9,320 USD | 9,330 USD | 1.839 Stk. | |
9,170 USD | 9,170 USD | 9,120 USD | 9,120 USD | 6.661 Stk. | |
9,300 USD | 9,370 USD | 9,300 USD | 9,370 USD | 12.413 Stk. | |
9,410 USD | 9,508 USD | 9,410 USD | 9,450 USD | 15.027 Stk. | |
9,435 USD | 9,480 USD | 9,435 USD | 9,480 USD | 4.112 Stk. | |
9,410 USD | 9,460 USD | 9,400 USD | 9,445 USD | 6.965 Stk. |