Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,680 USD +0,060 USD · +3,69 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,535 USD | 1,535 USD | 1,480 USD | 1,520 USD | 2.735 Stk. | |
1,490 USD | 1,500 USD | 1,490 USD | 1,490 USD | 778 Stk. | |
1,520 USD | 1,520 USD | 1,520 USD | 1,520 USD | 109 Stk. | |
1,510 USD | 1,560 USD | 1,510 USD | 1,560 USD | 4.405 Stk. | |
1,520 USD | 1,590 USD | 1,520 USD | 1,590 USD | 1.865 Stk. | |
1,560 USD | 1,655 USD | 1,460 USD | 1,530 USD | 17.998 Stk. | |
1,585 USD | 1,585 USD | 1,560 USD | 1,560 USD | 705 Stk. | |
1,740 USD | 1,740 USD | 1,495 USD | 1,498 USD | 1.606 Stk. | |
1,480 USD | 1,509 USD | 1,460 USD | 1,509 USD | 1.000 Stk. | |
1,530 USD | 1,575 USD | 1,460 USD | 1,535 USD | 8.472 Stk. | |
1,645 USD | 1,645 USD | 1,500 USD | 1,500 USD | 2.142 Stk. | |
1,510 USD | 1,533 USD | 1,510 USD | 1,533 USD | 400 Stk. | |
1,570 USD | 1,600 USD | 1,570 USD | 1,570 USD | 608 Stk. | |
1,500 USD | 1,670 USD | 1,500 USD | 1,640 USD | 5.805 Stk. | |
1,680 USD | 1,700 USD | 1,600 USD | 1,640 USD | 2.300 Stk. | |
1,640 USD | 1,640 USD | 1,600 USD | 1,640 USD | 612 Stk. | |
1,562 USD | 1,645 USD | 1,562 USD | 1,600 USD | 734 Stk. | |
1,600 USD | 1,650 USD | 1,600 USD | 1,650 USD | 495 Stk. | |
1,625 USD | 1,625 USD | 1,625 USD | 1,625 USD | 201 Stk. | |
1,600 USD | 1,650 USD | 1,580 USD | 1,620 USD | 2.000 Stk. | |
1,730 USD | 1,730 USD | 1,600 USD | 1,680 USD | 2.588 Stk. |