AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu XAAR

WKN
911961
Land
Großbritannien 🇬🇧
ISIN
GB0001570810
Ticker
XAR
•
114,000 GBp
-1,000 GBp-0,87 %
Geld
115,500 GBp
(2.312 Stk.)
Brief
121,500 GBp
(9.916 Stk.)
Marktkapitalisierung
104,97 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
50,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,350 EUR
+0,020 EUR · +1,50 %
heute, 15:52:54 · 0 Stk.
Frankfurt
verzögert
1,350 EUR
+0,020 EUR · +1,50 %
heute, 10:51:13 · 0 Stk.
London
verzögert
114,000 GBp
-1,000 GBp · -0,87 %
heute, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
2,320 USD
0,000 USD · 0,00 %
29.11.2023, 02:10:00 · 0 Stk.
Berlin
Echtzeit
1,300 EUR
0,000 EUR · 0,00 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XAAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,000 GBp103,500 GBp100,000 GBp103,500 GBp14.087 Stk.
104,000 GBp104,000 GBp101,100 GBp102,000 GBp11.537 Stk.
103,500 GBp110,000 GBp101,167 GBp110,000 GBp93.689 Stk.
108,000 GBp108,500 GBp106,833 GBp107,500 GBp11.284 Stk.
107,000 GBp118,000 GBp105,683 GBp105,683 GBp114.627 Stk.
115,500 GBp115,500 GBp113,000 GBp113,000 GBp101.927 Stk.
113,500 GBp115,937 GBp112,820 GBp113,500 GBp30.320 Stk.
114,500 GBp118,500 GBp112,967 GBp115,000 GBp59.477 Stk.
113,000 GBp115,110 GBp113,000 GBp113,000 GBp7.081 Stk.
114,500 GBp114,500 GBp113,844 GBp114,500 GBp67.872 Stk.
115,000 GBp115,700 GBp113,060 GBp115,000 GBp16.818 Stk.
112,000 GBp114,267 GBp112,000 GBp112,000 GBp8.513 Stk.
117,500 GBp118,500 GBp114,688 GBp118,500 GBp110.475 Stk.
116,500 GBp121,500 GBp114,180 GBp120,000 GBp90.233 Stk.
120,000 GBp120,360 GBp114,500 GBp114,500 GBp87.820 Stk.
114,500 GBp121,400 GBp114,500 GBp114,500 GBp41.457 Stk.
115,000 GBp120,460 GBp115,000 GBp117,000 GBp55.214 Stk.
114,000 GBp120,400 GBp114,000 GBp114,000 GBp11.728 Stk.
114,000 GBp120,000 GBp114,000 GBp114,000 GBp13.463 Stk.
114,000 GBp121,150 GBp114,000 GBp115,000 GBp33.886 Stk.
114,000 GBp121,275 GBp114,000 GBp114,000 GBp90.492 Stk.
Werbung ausblenden