Aktie

Alle Kurse zur XENETIC BIOSCIE DL-,001 Aktie

WKN
A3EFQB
Ticker
XBIO
• 3XB0
ISIN
US9840156023
•
2,860 USD
+0,060 USD+2,14 %
Geld
2,470 USD
(200 Stk.)
Brief
2,860 USD
(100 Stk.)
Marktkapitalisierung
6,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,860 USD
+0,060 USD · +2,14 %
gestern, 21:25:59  · 100 Stk.
München
Echtzeit
3,860 EUR
+0,320 EUR · +9,04 %
31.10.2024, 08:07:30  · 0 Stk.
Baader Trading
Echtzeit
3,780 EUR
+0,020 EUR · +0,53 %
01.11.2024, 10:24:15  · unbekannt

Times & Sales

Historische Kurse zu XENETIC BIOSCIE DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,070 USD3,120 USD2,501 USD2,610 USD40.555 Stk.
2,650 USD2,675 USD2,450 USD2,460 USD5.416 Stk.
2,500 USD2,670 USD2,260 USD2,670 USD7.102 Stk.
2,660 USD2,670 USD2,460 USD2,590 USD3.098 Stk.
2,527 USD2,527 USD2,465 USD2,465 USD2.436 Stk.
2,265 USD2,393 USD2,200 USD2,302 USD7.665 Stk.
2,300 USD2,400 USD2,254 USD2,304 USD5.075 Stk.
2,310 USD2,420 USD2,310 USD2,420 USD2.149 Stk.
2,420 USD2,570 USD2,380 USD2,380 USD1.927 Stk.
2,380 USD2,380 USD2,240 USD2,300 USD30.925 Stk.
2,310 USD2,450 USD2,300 USD2,410 USD24.003 Stk.
2,350 USD2,480 USD2,340 USD2,480 USD15.630 Stk.
2,390 USD2,611 USD2,341 USD2,410 USD5.829 Stk.
2,410 USD2,460 USD2,385 USD2,432 USD6.049 Stk.
2,350 USD2,439 USD2,350 USD2,439 USD8.113 Stk.
2,440 USD2,440 USD2,319 USD2,420 USD5.040 Stk.
2,396 USD2,555 USD2,396 USD2,550 USD9.926 Stk.
2,505 USD2,720 USD2,470 USD2,695 USD12.070 Stk.
2,830 USD2,860 USD2,684 USD2,792 USD7.451 Stk.
2,740 USD2,810 USD2,730 USD2,800 USD6.022 Stk.
2,918 USD2,922 USD2,730 USD2,860 USD3.667 Stk.