Werbung ausblenden
Aktie

Alle Kurse zur Xi'an Qujiang Cultural Tourism A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,320 CNY
-0,050 CNY-0,53 %
Geld
9,320 CNY
(189.700 Stk.)
Brief
9,330 CNY
(34.700 Stk.)
Tagesvolumen
12.594.400 Stk.
Tagesspanne
9,250  –  9,470 CNY
52W-Spanne
7,740  –  14,520 CNY
Marktkapitalisierung
287,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.9,320 CNY
-0,050 CNY ·
-0,53 %
20.06.2025, 09:00:06  · 195.800 Stk.
-0,050 CNY ·
-0,53 %		9,320 CNY
20.06.2025, 09:00:06  · 189.700 Stk.
9,330 CNY
20.06.2025, 09:00:06  · 34.700 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Xi'an Qujiang Cultural Tourism A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,110 CNY9,140 CNY8,960 CNY8,970 CNY3.995.200 Stk.
8,980 CNY9,100 CNY8,970 CNY9,100 CNY2.344.100 Stk.
9,100 CNY9,240 CNY9,060 CNY9,200 CNY3.613.700 Stk.
9,250 CNY9,250 CNY9,080 CNY9,150 CNY3.479.300 Stk.
9,110 CNY9,240 CNY9,060 CNY9,230 CNY4.424.700 Stk.
9,220 CNY9,270 CNY9,110 CNY9,140 CNY3.494.900 Stk.
9,100 CNY9,230 CNY9,070 CNY9,220 CNY3.910.661 Stk.
9,220 CNY9,450 CNY9,190 CNY9,450 CNY7.403.661 Stk.
9,470 CNY9,740 CNY9,330 CNY9,390 CNY8.193.211 Stk.
9,480 CNY9,550 CNY9,310 CNY9,470 CNY6.954.700 Stk.
9,410 CNY9,940 CNY9,390 CNY9,850 CNY14.506.042 Stk.
10,090 CNY10,840 CNY10,090 CNY10,840 CNY31.946.059 Stk.
11,920 CNY11,920 CNY11,920 CNY11,920 CNY7.248.360 Stk.
12,650 CNY12,650 CNY11,110 CNY11,120 CNY78.424.171 Stk.
10,680 CNY11,580 CNY10,120 CNY10,230 CNY56.304.952 Stk.
9,730 CNY9,990 CNY9,530 CNY9,820 CNY37.440.319 Stk.
9,790 CNY9,960 CNY9,600 CNY9,660 CNY28.576.541 Stk.
9,550 CNY9,650 CNY9,510 CNY9,530 CNY17.466.208 Stk.
9,450 CNY9,620 CNY9,310 CNY9,370 CNY16.448.660 Stk.
9,310 CNY9,470 CNY9,250 CNY9,320 CNY12.594.400 Stk.
Werbung ausblenden