Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,330 CNY -0,040 CNY · -0,32 % heute, 09:00:07 · 99.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,030 CNY | 16,270 CNY | 14,610 CNY | 14,610 CNY | 27.760.895 Stk. | |
13,640 CNY | 14,190 CNY | 13,150 CNY | 13,150 CNY | 19.604.906 Stk. | |
12,770 CNY | 13,690 CNY | 12,750 CNY | 13,340 CNY | 20.485.525 Stk. | |
13,240 CNY | 13,610 CNY | 13,050 CNY | 13,280 CNY | 15.691.999 Stk. | |
13,100 CNY | 13,480 CNY | 12,930 CNY | 13,060 CNY | 13.190.459 Stk. | |
12,980 CNY | 13,750 CNY | 12,200 CNY | 13,570 CNY | 19.224.437 Stk. | |
13,370 CNY | 13,480 CNY | 13,150 CNY | 13,200 CNY | 10.919.500 Stk. | |
13,130 CNY | 13,430 CNY | 13,100 CNY | 13,400 CNY | 9.473.272 Stk. | |
12,060 CNY | 12,060 CNY | 12,060 CNY | 12,060 CNY | 7.136.700 Stk. | |
11,570 CNY | 12,700 CNY | 11,570 CNY | 12,230 CNY | 20.982.873 Stk. | |
12,020 CNY | 12,430 CNY | 11,910 CNY | 12,350 CNY | 17.936.801 Stk. | |
12,350 CNY | 12,380 CNY | 11,660 CNY | 11,880 CNY | 18.538.640 Stk. | |
11,920 CNY | 11,990 CNY | 11,600 CNY | 11,790 CNY | 9.987.417 Stk. | |
11,880 CNY | 11,930 CNY | 11,710 CNY | 11,930 CNY | 10.296.200 Stk. | |
11,930 CNY | 11,930 CNY | 11,590 CNY | 11,610 CNY | 8.603.400 Stk. | |
11,620 CNY | 11,880 CNY | 11,620 CNY | 11,840 CNY | 7.793.020 Stk. | |
11,840 CNY | 12,680 CNY | 11,840 CNY | 12,370 CNY | 25.104.540 Stk. | |
12,160 CNY | 12,580 CNY | 11,840 CNY | 12,330 CNY | 15.909.579 Stk. |