Aktie

Alle Kurse zur XIA.CHA.IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,300 CNY
-1,150 CNY-4,70 %
Geld
23,290 CNY
(1.900 Stk.)
Brief
23,300 CNY
(8.400 Stk.)
Tagesvolumen
4.152.980 Stk.
Tagesspanne
23,220  –  24,390 CNY
52W-Spanne
10,940  –  29,470 CNY
Marktkapitalisierung
919,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.23,300 CNY
-1,150 CNY ·
-4,70 %
heute, 09:00:04  · 40.700 Stk.
-1,150 CNY ·
-4,70 %		23,290 CNY
heute, 09:00:04  · 1.900 Stk.
23,300 CNY
heute, 09:00:04  · 8.400 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu XIA.CHA.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,330 CNY25,990 CNY24,760 CNY25,500 CNY4.953.320 Stk.
25,550 CNY25,740 CNY24,970 CNY25,300 CNY3.577.120 Stk.
25,030 CNY25,650 CNY25,030 CNY25,370 CNY2.249.440 Stk.
26,000 CNY26,980 CNY25,550 CNY26,400 CNY8.912.807 Stk.
26,630 CNY27,170 CNY25,640 CNY25,990 CNY6.674.900 Stk.
26,020 CNY27,180 CNY25,730 CNY26,850 CNY9.405.655 Stk.
27,000 CNY28,100 CNY26,300 CNY26,520 CNY9.007.935 Stk.
26,480 CNY26,770 CNY25,500 CNY26,150 CNY5.811.795 Stk.
25,810 CNY27,200 CNY25,800 CNY26,080 CNY7.210.069 Stk.
25,950 CNY26,380 CNY25,300 CNY25,600 CNY3.417.000 Stk.
25,580 CNY25,580 CNY25,080 CNY25,260 CNY3.362.600 Stk.
25,280 CNY25,770 CNY24,810 CNY25,600 CNY4.433.820 Stk.
25,270 CNY25,850 CNY25,110 CNY25,190 CNY2.362.900 Stk.
25,200 CNY25,840 CNY24,730 CNY24,800 CNY3.819.985 Stk.
24,520 CNY25,280 CNY24,360 CNY24,930 CNY3.663.505 Stk.
24,930 CNY24,930 CNY23,650 CNY23,900 CNY5.047.520 Stk.
23,910 CNY24,090 CNY23,130 CNY23,230 CNY3.609.780 Stk.
23,230 CNY24,140 CNY23,150 CNY23,840 CNY3.460.000 Stk.
23,810 CNY24,040 CNY23,270 CNY23,590 CNY2.656.780 Stk.
23,380 CNY23,780 CNY23,160 CNY23,390 CNY2.492.700 Stk.
23,400 CNY24,090 CNY23,020 CNY23,110 CNY6.021.880 Stk.
22,910 CNY24,520 CNY22,910 CNY24,450 CNY6.489.000 Stk.
24,200 CNY24,390 CNY23,220 CNY23,300 CNY4.152.980 Stk.