Werbung ausblenden
Aktie

Alle Kurse zur XIA.CHA.IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,310 CNY
+0,220 CNY+0,59 %
Geld
37,310 CNY
(60 Stk.)
Brief
37,380 CNY
(129.200 Stk.)
Tagesvolumen
15.969.100 Stk.
Tagesspanne
36,040  –  38,430 CNY
52W-Spanne
10,940  –  38,430 CNY
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.37,310 CNY
+0,220 CNY ·
+0,59 %
heute, 09:00:06  · 69.240 Stk.
+0,220 CNY ·
+0,59 %		37,310 CNY
heute, 09:00:06  · 60 Stk.
37,380 CNY
heute, 09:00:06  · 129.200 Stk.
0,070 CNY
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIA.CHA.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,600 CNY26,840 CNY25,600 CNY26,840 CNY8.377.269 Stk.
26,840 CNY28,940 CNY26,710 CNY27,960 CNY24.894.509 Stk.
27,960 CNY28,770 CNY27,210 CNY28,570 CNY16.647.832 Stk.
28,280 CNY28,500 CNY27,450 CNY27,950 CNY9.015.160 Stk.
27,950 CNY28,490 CNY27,700 CNY28,140 CNY10.296.855 Stk.
28,520 CNY29,290 CNY28,010 CNY28,610 CNY10.883.950 Stk.
28,610 CNY31,470 CNY28,610 CNY31,470 CNY20.517.974 Stk.
31,840 CNY34,570 CNY31,840 CNY32,540 CNY22.637.015 Stk.
33,490 CNY34,500 CNY32,000 CNY33,500 CNY17.319.993 Stk.
34,600 CNY34,880 CNY32,600 CNY33,570 CNY11.136.373 Stk.
33,750 CNY33,750 CNY30,500 CNY31,390 CNY13.098.266 Stk.
31,350 CNY31,870 CNY29,900 CNY31,390 CNY12.956.059 Stk.
31,800 CNY32,500 CNY30,760 CNY30,990 CNY9.957.660 Stk.
31,100 CNY31,440 CNY28,000 CNY28,540 CNY9.424.100 Stk.
28,950 CNY29,230 CNY28,200 CNY29,230 CNY4.982.215 Stk.
29,000 CNY31,120 CNY28,400 CNY31,120 CNY12.944.040 Stk.
31,760 CNY34,230 CNY31,760 CNY34,230 CNY13.322.920 Stk.
32,670 CNY35,780 CNY32,670 CNY34,650 CNY17.538.420 Stk.
34,370 CNY34,950 CNY33,500 CNY34,040 CNY9.652.900 Stk.
34,050 CNY35,200 CNY33,800 CNY34,610 CNY7.652.280 Stk.
34,640 CNY34,640 CNY33,000 CNY33,720 CNY8.043.340 Stk.
33,550 CNY37,090 CNY33,330 CNY37,090 CNY8.164.500 Stk.
37,400 CNY38,430 CNY36,040 CNY37,310 CNY15.969.100 Stk.
Werbung ausblenden