Werbung ausblenden
Aktie

Alle Kurse zur Xiamen Tungsten Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
31,440 CNY
+0,690 CNY+2,24 %
Geld
31,440 CNY
(156.453 Stk.)
Brief
31,450 CNY
(85.200 Stk.)
Tagesvolumen
63.301.069 Stk.
Tagesspanne
30,490  –  31,550 CNY
52W-Spanne
16,420  –  33,180 CNY
Marktkapitalisierung
5,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
63 Mio. Stk.31,440 CNY
+0,690 CNY ·
+2,24 %
heute, 09:00:04  · 617.447 Stk.
+0,690 CNY ·
+2,24 %		31,440 CNY
heute, 09:00:04  · 156.453 Stk.
31,450 CNY
heute, 09:00:04  · 85.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen Tungsten

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 CNY23,810 CNY23,270 CNY23,640 CNY41.120.767 Stk.
23,740 CNY23,750 CNY23,260 CNY23,400 CNY29.965.982 Stk.
23,410 CNY23,970 CNY23,390 CNY23,850 CNY44.291.566 Stk.
23,800 CNY24,180 CNY23,510 CNY23,580 CNY46.618.269 Stk.
23,420 CNY24,310 CNY23,400 CNY24,000 CNY46.523.547 Stk.
24,260 CNY24,980 CNY23,920 CNY24,750 CNY71.301.094 Stk.
24,750 CNY26,970 CNY24,600 CNY25,750 CNY98.905.626 Stk.
25,520 CNY27,770 CNY25,520 CNY26,690 CNY91.405.180 Stk.
26,890 CNY27,850 CNY26,590 CNY26,910 CNY87.157.939 Stk.
26,660 CNY28,200 CNY26,450 CNY27,470 CNY103.741.428 Stk.
28,250 CNY29,550 CNY27,770 CNY29,120 CNY121.654.086 Stk.
28,700 CNY28,700 CNY27,570 CNY28,300 CNY91.246.532 Stk.
28,210 CNY29,790 CNY27,920 CNY28,640 CNY104.418.790 Stk.
28,660 CNY29,980 CNY28,500 CNY29,680 CNY101.347.258 Stk.
29,610 CNY31,180 CNY29,250 CNY30,780 CNY101.329.003 Stk.
31,700 CNY33,170 CNY30,840 CNY32,700 CNY115.488.866 Stk.
32,980 CNY33,180 CNY31,200 CNY31,700 CNY103.452.530 Stk.
32,300 CNY32,390 CNY30,380 CNY30,600 CNY84.595.418 Stk.
30,500 CNY31,090 CNY28,290 CNY28,790 CNY107.297.557 Stk.
28,780 CNY29,990 CNY28,620 CNY29,780 CNY68.438.215 Stk.
31,500 CNY32,640 CNY30,890 CNY31,250 CNY106.415.944 Stk.
31,280 CNY32,450 CNY30,570 CNY31,480 CNY84.667.779 Stk.
31,000 CNY31,630 CNY30,250 CNY30,750 CNY63.556.779 Stk.
30,850 CNY31,550 CNY30,490 CNY31,440 CNY63.301.069 Stk.
Werbung ausblenden