Aktie
Alle Kurse zur XIAN ACTIPAR Aktie
- ISIN
- CNE100006DH1
- Ticker
- 688719
- ISIN
- CNE100006DH1
- Ticker
- 688719
• Shanghai
41,450 CNY
-0,270 CNY-0,65 %
Geld
41,450 CNY
(8.277 Stk.)
Brief
41,540 CNY
(1.745 Stk.)
Tagesvolumen
2.111.884 Stk.
Tagesspanne
40,970 – 42,210 CNY
52W-Spanne
20,040 – 47,190 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 41,450 CNY -0,270 CNY · -0,65 % heute, 09:00:05 · 16.584 Stk. | -0,270 CNY · -0,65 % | 41,450 CNY heute, 09:00:05 · 8.277 Stk. | 41,540 CNY heute, 09:00:05 · 1.745 Stk. | 0,090 CNY 0,22 % |
Times & Sales
Historische Kurse zu XIAN ACTIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,500 CNY | 38,350 CNY | 34,880 CNY | 36,620 CNY | 9.520.494 Stk. | |
| 35,700 CNY | 35,750 CNY | 34,200 CNY | 34,350 CNY | 6.214.677 Stk. | |
| 34,160 CNY | 36,500 CNY | 33,910 CNY | 34,360 CNY | 4.588.410 Stk. | |
| 34,170 CNY | 35,700 CNY | 33,300 CNY | 33,880 CNY | 4.727.179 Stk. | |
| 33,500 CNY | 33,580 CNY | 31,580 CNY | 32,180 CNY | 3.721.528 Stk. | |
| 32,410 CNY | 32,720 CNY | 31,640 CNY | 31,880 CNY | 2.345.913 Stk. | |
| 32,200 CNY | 32,870 CNY | 31,660 CNY | 32,470 CNY | 2.808.196 Stk. | |
| 32,180 CNY | 33,080 CNY | 31,620 CNY | 33,000 CNY | 2.424.577 Stk. | |
| 32,210 CNY | 36,410 CNY | 32,210 CNY | 35,410 CNY | 5.916.000 Stk. | |
| 35,410 CNY | 38,400 CNY | 34,800 CNY | 38,110 CNY | 5.254.868 Stk. | |
| 37,370 CNY | 39,440 CNY | 37,210 CNY | 39,030 CNY | 3.931.282 Stk. | |
| 38,760 CNY | 39,840 CNY | 38,310 CNY | 39,000 CNY | 2.696.889 Stk. | |
| 38,900 CNY | 41,160 CNY | 38,090 CNY | 39,010 CNY | 2.590.081 Stk. | |
| 38,800 CNY | 45,430 CNY | 38,690 CNY | 42,900 CNY | 5.369.349 Stk. | |
| 43,670 CNY | 47,000 CNY | 43,670 CNY | 46,600 CNY | 5.756.702 Stk. | |
| 46,500 CNY | 47,190 CNY | 44,510 CNY | 45,250 CNY | 4.574.097 Stk. | |
| 45,600 CNY | 46,980 CNY | 43,700 CNY | 44,400 CNY | 3.536.583 Stk. | |
| 44,400 CNY | 45,620 CNY | 39,500 CNY | 39,590 CNY | 5.089.949 Stk. | |
| 39,600 CNY | 41,900 CNY | 39,600 CNY | 40,960 CNY | 4.246.413 Stk. | |
| 41,770 CNY | 41,770 CNY | 38,890 CNY | 39,500 CNY | 3.996.506 Stk. | |
| 39,450 CNY | 42,150 CNY | 39,430 CNY | 41,720 CNY | 3.083.107 Stk. | |
| 41,110 CNY | 42,210 CNY | 40,970 CNY | 41,450 CNY | 2.111.884 Stk. |