AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN BANK CO.LTD A YC 1

WKN
A3D3MY
Ticker
601187
ISIN
CNE100004HT2
• Shanghai
5,210 CNY
-0,260 CNY-4,75 %
Geld
5,210 CNY
(78.401 Stk.)
Brief
5,230 CNY
(1.406.600 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,210 CNY
-0,260 CNY · -4,75 %
14.06.2024, 09:00:04 · 2.465.799 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN BANK CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,650 CNY5,870 CNY5,640 CNY5,770 CNY24.571.794 Stk.
5,750 CNY5,910 CNY5,740 CNY5,880 CNY19.472.290 Stk.
5,880 CNY5,940 CNY5,800 CNY5,820 CNY19.034.092 Stk.
5,830 CNY5,930 CNY5,800 CNY5,910 CNY19.499.066 Stk.
5,900 CNY6,050 CNY5,900 CNY6,010 CNY28.564.126 Stk.
5,990 CNY6,040 CNY5,940 CNY5,960 CNY19.623.208 Stk.
5,920 CNY6,050 CNY5,920 CNY5,970 CNY21.440.800 Stk.
5,950 CNY6,030 CNY5,930 CNY6,030 CNY18.421.466 Stk.
6,030 CNY6,080 CNY5,920 CNY5,940 CNY16.608.700 Stk.
5,920 CNY6,000 CNY5,870 CNY5,900 CNY19.544.114 Stk.
5,880 CNY5,940 CNY5,810 CNY5,850 CNY13.869.613 Stk.
5,840 CNY5,900 CNY5,820 CNY5,860 CNY11.921.800 Stk.
5,860 CNY5,870 CNY5,680 CNY5,720 CNY20.331.528 Stk.
5,720 CNY5,820 CNY5,680 CNY5,800 CNY20.608.012 Stk.
5,800 CNY5,830 CNY5,630 CNY5,650 CNY15.874.710 Stk.
5,640 CNY5,690 CNY5,560 CNY5,590 CNY15.670.598 Stk.
5,590 CNY5,650 CNY5,570 CNY5,650 CNY15.306.352 Stk.
5,610 CNY5,680 CNY5,510 CNY5,540 CNY17.707.574 Stk.
5,540 CNY5,560 CNY5,470 CNY5,520 CNY17.377.800 Stk.
5,540 CNY5,560 CNY5,440 CNY5,470 CNY20.159.555 Stk.
5,170 CNY5,260 CNY5,100 CNY5,210 CNY36.909.194 Stk.
Werbung ausblenden