Aktie
Alle Kurse zur XIA.BRI.LAS.TEC. A YC1 Aktie
- WKN
- A40S4R
- ISIN
- CNE100003N19
- Ticker
- 688333
- WKN
- A40S4R
- Ticker
- 688333
- ISIN
- CNE100003N19
• Shanghai
60,160 CNY
-2,490 CNY-3,97 %
Geld
60,160 CNY
(556 Stk.)
Brief
60,170 CNY
(6.812 Stk.)
Tagesvolumen
5.955.286 Stk.
Tagesspanne
60,050 – 62,730 CNY
52W-Spanne
37,110 – 95,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 60,160 CNY -2,490 CNY · -3,97 % heute, 09:00:04 · 38.595 Stk. | -2,490 CNY · -3,97 % | 60,160 CNY heute, 09:00:04 · 556 Stk. | 60,170 CNY heute, 09:00:04 · 6.812 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu XIA.BRI.LAS.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 67,890 CNY | 69,600 CNY | 67,150 CNY | 68,280 CNY | 3.680.898 Stk. | |
| 70,170 CNY | 71,400 CNY | 66,700 CNY | 68,000 CNY | 5.150.775 Stk. | |
| 68,000 CNY | 69,660 CNY | 67,130 CNY | 67,920 CNY | 3.972.358 Stk. | |
| 67,050 CNY | 67,950 CNY | 64,170 CNY | 64,800 CNY | 4.996.983 Stk. | |
| 66,000 CNY | 73,390 CNY | 65,600 CNY | 68,590 CNY | 11.008.183 Stk. | |
| 69,500 CNY | 70,600 CNY | 65,900 CNY | 66,400 CNY | 7.503.298 Stk. | |
| 66,230 CNY | 66,490 CNY | 63,500 CNY | 66,000 CNY | 6.401.191 Stk. | |
| 65,900 CNY | 66,480 CNY | 62,900 CNY | 63,250 CNY | 4.580.151 Stk. | |
| 62,700 CNY | 65,500 CNY | 62,700 CNY | 63,510 CNY | 4.256.827 Stk. | |
| 63,250 CNY | 64,300 CNY | 60,910 CNY | 63,050 CNY | 4.073.714 Stk. | |
| 62,770 CNY | 63,890 CNY | 62,460 CNY | 62,960 CNY | 2.449.802 Stk. | |
| 63,050 CNY | 64,480 CNY | 62,140 CNY | 64,220 CNY | 4.186.686 Stk. | |
| 63,600 CNY | 64,270 CNY | 61,230 CNY | 61,370 CNY | 5.521.306 Stk. | |
| 61,160 CNY | 61,980 CNY | 60,000 CNY | 60,000 CNY | 3.223.530 Stk. | |
| 60,050 CNY | 60,300 CNY | 58,800 CNY | 59,170 CNY | 3.596.076 Stk. | |
| 58,910 CNY | 59,490 CNY | 57,650 CNY | 57,970 CNY | 3.799.149 Stk. | |
| 57,990 CNY | 59,510 CNY | 57,260 CNY | 58,470 CNY | 2.907.559 Stk. | |
| 59,230 CNY | 60,300 CNY | 58,820 CNY | 59,920 CNY | 3.489.016 Stk. | |
| 59,800 CNY | 60,180 CNY | 58,090 CNY | 58,790 CNY | 3.542.561 Stk. | |
| 58,310 CNY | 58,500 CNY | 56,500 CNY | 57,530 CNY | 3.897.208 Stk. | |
| 57,640 CNY | 59,260 CNY | 57,330 CNY | 57,790 CNY | 3.312.191 Stk. | |
| 58,040 CNY | 63,000 CNY | 58,040 CNY | 62,650 CNY | 9.523.366 Stk. | |
| 62,440 CNY | 62,730 CNY | 60,050 CNY | 60,160 CNY | 5.955.286 Stk. |