AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN BRIG

ISIN
CNE100003N19
Ticker
688333
• Shanghai
61,630 CNY
+1,020 CNY+1,68 %
Geld
61,630 CNY
(4.722 Stk.)
Brief
61,650 CNY
(4.200 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,27 %
theScreener Rating
–
Aktien-Split 1:1,4 am 14.05.2024(82,750 ➝ 58,450 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
61,630 CNY
+1,020 CNY · +1,68 %
31.05.2024, 09:00:07 · 16.608 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN BRIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,414 CNY59,771 CNY55,979 CNY58,000 CNY2.711.797 Stk.
57,857 CNY60,929 CNY57,579 CNY60,171 CNY3.183.316 Stk.
60,000 CNY60,000 CNY57,500 CNY57,793 CNY2.439.509 Stk.
57,393 CNY63,143 CNY57,300 CNY62,364 CNY5.163.194 Stk.
62,857 CNY62,857 CNY59,014 CNY59,636 CNY3.323.665 Stk.
58,929 CNY60,279 CNY58,000 CNY59,107 CNY2.076.483 Stk.
58,770 CNY62,000 CNY57,860 CNY58,450 CNY2.209.825 Stk.
58,450 CNY59,790 CNY57,820 CNY58,250 CNY1.607.257 Stk.
58,500 CNY58,900 CNY57,660 CNY58,000 CNY1.522.580 Stk.
57,710 CNY61,180 CNY57,480 CNY60,650 CNY2.479.596 Stk.
60,900 CNY62,460 CNY59,500 CNY59,930 CNY3.016.346 Stk.
60,010 CNY60,680 CNY57,700 CNY60,050 CNY2.564.548 Stk.
60,000 CNY62,040 CNY59,520 CNY61,780 CNY2.163.160 Stk.
61,760 CNY64,380 CNY61,000 CNY62,240 CNY2.852.588 Stk.
62,200 CNY63,310 CNY61,000 CNY62,000 CNY1.931.605 Stk.
61,690 CNY62,920 CNY60,500 CNY62,600 CNY1.449.336 Stk.
62,700 CNY63,800 CNY61,840 CNY62,550 CNY1.337.037 Stk.
63,370 CNY65,490 CNY61,400 CNY61,920 CNY1.670.210 Stk.
61,540 CNY61,920 CNY60,300 CNY60,610 CNY1.673.809 Stk.
60,600 CNY63,200 CNY60,600 CNY61,630 CNY2.126.740 Stk.
Werbung ausblenden