Werbung ausblenden
Aktie

Alle Kurse zur XIA.B­­RI.LA­­S.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,720 CNY
-0,240 CNY-0,32 %
Geld
74,720 CNY
(12.562 Stk.)
Brief
74,750 CNY
(1.086 Stk.)
Tagesvolumen
6.672.254 Stk.
Tagesspanne
74,050  –  76,580 CNY
52W-Spanne
37,110  –  95,800 CNY
Marktkapitalisierung
2,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.74,720 CNY
-0,240 CNY ·
-0,32 %
heute, 09:00:05  · 68.512 Stk.
-0,240 CNY ·
-0,32 %		74,720 CNY
heute, 09:00:05  · 12.562 Stk.
74,750 CNY
heute, 09:00:05  · 1.086 Stk.
0,030 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIA.BRI.LAS.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 CNY71,250 CNY68,900 CNY70,400 CNY10.197.073 Stk.
71,880 CNY75,290 CNY70,000 CNY70,020 CNY15.667.442 Stk.
70,820 CNY74,210 CNY68,300 CNY73,070 CNY15.599.807 Stk.
72,200 CNY76,550 CNY72,170 CNY74,600 CNY14.080.782 Stk.
77,000 CNY78,000 CNY74,830 CNY76,680 CNY11.591.335 Stk.
76,970 CNY78,960 CNY75,200 CNY77,000 CNY10.577.167 Stk.
77,970 CNY85,490 CNY77,020 CNY80,770 CNY14.797.835 Stk.
80,250 CNY82,470 CNY77,790 CNY78,200 CNY11.146.844 Stk.
77,000 CNY79,660 CNY76,740 CNY77,290 CNY11.220.956 Stk.
77,290 CNY80,380 CNY77,290 CNY79,600 CNY11.487.865 Stk.
79,210 CNY80,880 CNY78,030 CNY79,100 CNY9.515.705 Stk.
79,880 CNY83,850 CNY79,480 CNY79,670 CNY12.755.254 Stk.
81,990 CNY82,800 CNY79,690 CNY81,910 CNY12.329.694 Stk.
81,530 CNY81,530 CNY77,770 CNY79,500 CNY12.648.990 Stk.
79,600 CNY83,200 CNY79,600 CNY82,180 CNY10.192.377 Stk.
81,600 CNY81,600 CNY74,020 CNY75,500 CNY15.866.701 Stk.
75,500 CNY76,000 CNY72,300 CNY72,690 CNY9.486.531 Stk.
73,490 CNY75,720 CNY69,500 CNY71,000 CNY8.884.658 Stk.
71,200 CNY73,460 CNY70,720 CNY73,000 CNY6.734.892 Stk.
75,200 CNY77,350 CNY73,850 CNY75,040 CNY9.339.607 Stk.
74,380 CNY76,000 CNY72,720 CNY72,950 CNY6.494.928 Stk.
72,800 CNY75,460 CNY72,150 CNY72,700 CNY7.039.504 Stk.
72,080 CNY75,460 CNY71,760 CNY74,960 CNY7.872.228 Stk.
74,440 CNY76,580 CNY74,050 CNY74,720 CNY6.672.254 Stk.
Werbung ausblenden