Werbung ausblenden
Aktie

Alle Kurse zur XIAN HIGHPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
19,250 CNY
+0,060 CNY+0,31 %
Geld
19,250 CNY
(10.181 Stk.)
Brief
19,260 CNY
(30.050 Stk.)
Tagesvolumen
2.826.077 Stk.
Tagesspanne
18,980  –  19,280 CNY
52W-Spanne
13,960  –  20,870 CNY
Marktkapitalisierung
731,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.19,250 CNY
+0,060 CNY ·
+0,31 %
gestern, 09:00:07  · 63.751 Stk.
+0,060 CNY ·
+0,31 %		19,250 CNY
gestern, 09:00:07  · 10.181 Stk.
19,260 CNY
gestern, 09:00:07  · 30.050 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN HIGHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,100 CNY19,140 CNY18,860 CNY18,940 CNY2.951.641 Stk.
19,010 CNY19,080 CNY18,860 CNY18,990 CNY2.649.393 Stk.
19,050 CNY19,050 CNY18,600 CNY18,630 CNY3.553.685 Stk.
18,660 CNY18,940 CNY18,550 CNY18,930 CNY3.658.266 Stk.
19,000 CNY19,300 CNY19,000 CNY19,110 CNY4.475.929 Stk.
19,190 CNY19,210 CNY18,930 CNY19,000 CNY3.245.721 Stk.
19,070 CNY19,170 CNY18,900 CNY19,160 CNY2.992.704 Stk.
19,980 CNY20,500 CNY19,330 CNY19,490 CNY10.439.826 Stk.
19,580 CNY19,780 CNY19,070 CNY19,120 CNY6.530.905 Stk.
19,200 CNY19,580 CNY19,170 CNY19,280 CNY5.745.732 Stk.
19,250 CNY19,300 CNY19,090 CNY19,140 CNY3.769.615 Stk.
19,100 CNY19,400 CNY18,870 CNY18,870 CNY5.173.091 Stk.
18,820 CNY18,980 CNY18,310 CNY18,700 CNY5.272.110 Stk.
18,730 CNY19,020 CNY18,600 CNY18,780 CNY3.728.686 Stk.
18,820 CNY19,050 CNY18,760 CNY18,890 CNY2.683.291 Stk.
18,950 CNY18,970 CNY18,330 CNY18,550 CNY3.314.920 Stk.
18,580 CNY18,640 CNY18,330 CNY18,570 CNY2.050.654 Stk.
18,550 CNY18,820 CNY18,270 CNY18,470 CNY3.021.318 Stk.
18,500 CNY18,850 CNY18,430 CNY18,820 CNY2.785.138 Stk.
18,830 CNY19,550 CNY18,830 CNY19,520 CNY5.033.122 Stk.
19,520 CNY19,600 CNY19,200 CNY19,320 CNY2.949.981 Stk.
19,300 CNY19,320 CNY19,030 CNY19,190 CNY2.405.392 Stk.
19,180 CNY19,280 CNY18,980 CNY19,250 CNY2.826.077 Stk.
Werbung ausblenden