Werbung ausblenden
Aktie

Alle Kurse zur XIA.S­­OL.HI­­G.IND­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,820 CNY
-0,880 CNY-2,69 %
Geld
31,810 CNY
(300 Stk.)
Brief
31,820 CNY
(6.000 Stk.)
Tagesvolumen
5.979.700 Stk.
Tagesspanne
31,500  –  33,170 CNY
52W-Spanne
15,250  –  33,900 CNY
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.31,820 CNY
-0,880 CNY ·
-2,69 %
heute, 09:00:06  · 55.000 Stk.
-0,880 CNY ·
-2,69 %		31,810 CNY
heute, 09:00:06  · 300 Stk.
31,820 CNY
heute, 09:00:06  · 6.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIA.SOL.HIG.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,130 CNY29,550 CNY26,330 CNY29,060 CNY11.562.059 Stk.
28,750 CNY30,790 CNY28,300 CNY29,870 CNY9.398.480 Stk.
30,010 CNY31,250 CNY29,950 CNY30,230 CNY7.267.500 Stk.
30,130 CNY30,290 CNY29,310 CNY29,410 CNY4.978.150 Stk.
29,380 CNY31,750 CNY28,600 CNY31,500 CNY10.106.700 Stk.
31,480 CNY31,500 CNY30,390 CNY30,810 CNY5.353.102 Stk.
30,600 CNY31,500 CNY29,740 CNY29,740 CNY4.347.781 Stk.
29,510 CNY30,110 CNY28,500 CNY29,390 CNY4.012.100 Stk.
29,450 CNY29,950 CNY29,080 CNY29,300 CNY2.387.766 Stk.
29,150 CNY29,500 CNY28,780 CNY29,220 CNY3.121.700 Stk.
29,200 CNY29,550 CNY28,780 CNY29,120 CNY4.752.318 Stk.
29,120 CNY31,500 CNY29,120 CNY31,010 CNY7.767.602 Stk.
31,100 CNY31,800 CNY28,770 CNY29,240 CNY4.175.501 Stk.
28,750 CNY30,490 CNY28,590 CNY30,390 CNY3.299.932 Stk.
30,350 CNY30,820 CNY29,500 CNY29,670 CNY3.117.400 Stk.
29,680 CNY31,540 CNY29,410 CNY31,300 CNY6.195.100 Stk.
31,000 CNY32,220 CNY28,800 CNY28,990 CNY8.081.578 Stk.
28,740 CNY29,360 CNY27,900 CNY29,040 CNY8.194.936 Stk.
28,990 CNY29,790 CNY28,850 CNY29,010 CNY4.339.409 Stk.
28,990 CNY29,090 CNY27,920 CNY28,000 CNY3.750.884 Stk.
28,010 CNY29,080 CNY27,850 CNY29,000 CNY3.290.800 Stk.
29,000 CNY31,900 CNY29,000 CNY31,900 CNY4.935.400 Stk.
32,220 CNY33,900 CNY31,540 CNY32,700 CNY12.405.967 Stk.
32,700 CNY33,170 CNY31,500 CNY31,820 CNY5.979.700 Stk.
Werbung ausblenden