Werbung ausblenden
Aktie

Alle Kurse zur XIA.S­­OL.HI­­G.IND­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,050 CNY
+0,390 CNY+1,89 %
Geld
21,050 CNY
(300 Stk.)
Brief
21,060 CNY
(1.000 Stk.)
Tagesvolumen
1.355.747 Stk.
Tagesspanne
20,530  –  21,170 CNY
52W-Spanne
15,250  –  25,990 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.21,050 CNY
+0,390 CNY ·
+1,89 %
heute, 09:00:04  · 18.500 Stk.
+0,390 CNY ·
+1,89 %		21,050 CNY
heute, 09:00:04  · 300 Stk.
21,060 CNY
heute, 09:00:04  · 1.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIA.SOL.HIG.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,900 CNY23,980 CNY22,760 CNY23,380 CNY3.177.771 Stk.
23,300 CNY23,660 CNY23,180 CNY23,540 CNY1.546.700 Stk.
23,450 CNY23,590 CNY23,070 CNY23,420 CNY1.168.000 Stk.
23,030 CNY23,800 CNY22,700 CNY22,810 CNY1.665.303 Stk.
22,650 CNY22,860 CNY22,370 CNY22,750 CNY1.095.724 Stk.
22,750 CNY22,930 CNY22,700 CNY22,880 CNY851.400 Stk.
22,880 CNY23,300 CNY22,800 CNY23,010 CNY1.581.300 Stk.
23,000 CNY23,430 CNY22,980 CNY23,090 CNY980.674 Stk.
23,080 CNY23,450 CNY22,820 CNY22,920 CNY994.858 Stk.
22,820 CNY22,890 CNY22,290 CNY22,550 CNY869.500 Stk.
22,500 CNY22,820 CNY22,490 CNY22,740 CNY613.600 Stk.
22,750 CNY22,780 CNY22,450 CNY22,520 CNY915.155 Stk.
22,690 CNY22,690 CNY21,980 CNY22,010 CNY1.008.900 Stk.
21,830 CNY22,060 CNY21,480 CNY21,740 CNY1.727.501 Stk.
21,700 CNY21,920 CNY21,500 CNY21,800 CNY961.406 Stk.
21,610 CNY22,220 CNY21,610 CNY21,980 CNY783.182 Stk.
21,930 CNY22,330 CNY21,000 CNY21,280 CNY808.316 Stk.
21,600 CNY21,600 CNY21,070 CNY21,270 CNY811.600 Stk.
21,270 CNY21,270 CNY20,590 CNY20,680 CNY1.502.724 Stk.
20,780 CNY21,350 CNY20,690 CNY21,170 CNY1.984.100 Stk.
21,240 CNY21,390 CNY20,400 CNY21,030 CNY1.464.826 Stk.
21,390 CNY21,390 CNY20,600 CNY20,660 CNY1.375.056 Stk.
20,750 CNY21,170 CNY20,530 CNY21,050 CNY1.355.747 Stk.
Werbung ausblenden