Aktie
Alle Kurse zur XINJIANG TIANFU EN.CO.YC1 Aktie
- WKN
- A0M4H5
- ISIN
- CNE0000019W6
- Ticker
- 600509
- WKN
- A0M4H5
- Ticker
- 600509
- ISIN
- CNE0000019W6
• Shanghai
6,200 CNY
-0,040 CNY-0,64 %
Geld
6,200 CNY
(2.300 Stk.)
Brief
6,210 CNY
(1.200 Stk.)
Tagesvolumen
9.884.100 Stk.
Tagesspanne
6,170 – 6,230 CNY
52W-Spanne
4,650 – 8,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 6,200 CNY -0,040 CNY · -0,64 % heute, 09:00:06 · 153.700 Stk. | -0,040 CNY · -0,64 % | 6,200 CNY heute, 09:00:06 · 2.300 Stk. | 6,210 CNY heute, 09:00:06 · 1.200 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu XINJIANG TIANFU EN.CO.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,880 CNY | 6,920 CNY | 6,840 CNY | 6,890 CNY | 27.942.703 Stk. | |
| 6,970 CNY | 7,400 CNY | 6,680 CNY | 6,780 CNY | 97.458.055 Stk. | |
| 6,810 CNY | 6,840 CNY | 6,450 CNY | 6,450 CNY | 59.096.690 Stk. | |
| 6,430 CNY | 6,490 CNY | 6,350 CNY | 6,350 CNY | 27.063.901 Stk. | |
| 6,360 CNY | 6,390 CNY | 6,300 CNY | 6,370 CNY | 15.797.114 Stk. | |
| 6,350 CNY | 6,600 CNY | 6,350 CNY | 6,500 CNY | 27.887.374 Stk. | |
| 6,470 CNY | 6,520 CNY | 6,380 CNY | 6,410 CNY | 16.264.673 Stk. | |
| 6,430 CNY | 6,500 CNY | 6,390 CNY | 6,480 CNY | 13.815.435 Stk. | |
| 6,460 CNY | 6,510 CNY | 6,360 CNY | 6,380 CNY | 14.511.059 Stk. | |
| 6,320 CNY | 6,360 CNY | 6,300 CNY | 6,320 CNY | 13.746.101 Stk. | |
| 6,330 CNY | 6,340 CNY | 6,290 CNY | 6,320 CNY | 14.712.234 Stk. | |
| 6,400 CNY | 6,430 CNY | 6,320 CNY | 6,350 CNY | 15.251.700 Stk. | |
| 6,350 CNY | 6,380 CNY | 6,320 CNY | 6,330 CNY | 12.606.481 Stk. | |
| 6,310 CNY | 6,340 CNY | 6,300 CNY | 6,330 CNY | 11.211.100 Stk. | |
| 6,330 CNY | 6,350 CNY | 6,220 CNY | 6,300 CNY | 18.359.347 Stk. | |
| 6,280 CNY | 6,330 CNY | 6,270 CNY | 6,290 CNY | 11.180.943 Stk. | |
| 6,290 CNY | 6,320 CNY | 6,210 CNY | 6,230 CNY | 13.683.700 Stk. | |
| 6,220 CNY | 6,280 CNY | 6,180 CNY | 6,180 CNY | 14.874.783 Stk. | |
| 6,230 CNY | 6,350 CNY | 6,190 CNY | 6,290 CNY | 17.023.600 Stk. | |
| 6,280 CNY | 6,390 CNY | 6,260 CNY | 6,370 CNY | 16.234.272 Stk. | |
| 6,380 CNY | 6,380 CNY | 6,260 CNY | 6,310 CNY | 10.700.444 Stk. | |
| 6,270 CNY | 6,300 CNY | 6,170 CNY | 6,240 CNY | 12.899.681 Stk. | |
| 6,190 CNY | 6,230 CNY | 6,170 CNY | 6,200 CNY | 9.884.100 Stk. |