Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG TIANFU EN.CO.YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,270 CNY
+0,050 CNY+0,61 %
Geld
8,270 CNY
(398.300 Stk.)
Brief
8,280 CNY
(24.200 Stk.)
Tagesvolumen
109.465.475 Stk.
Tagesspanne
8,160  –  8,570 CNY
52W-Spanne
4,750  –  8,700 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
109 Mio. Stk.8,270 CNY
+0,050 CNY ·
+0,61 %
gestern, 09:00:06  · 1.280.300 Stk.
+0,050 CNY ·
+0,61 %		8,270 CNY
gestern, 09:00:06  · 398.300 Stk.
8,280 CNY
gestern, 09:00:06  · 24.200 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANFU EN.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,750 CNY6,620 CNY6,700 CNY39.527.177 Stk.
6,710 CNY6,760 CNY6,680 CNY6,720 CNY31.100.581 Stk.
6,720 CNY6,720 CNY6,650 CNY6,720 CNY27.015.493 Stk.
6,720 CNY6,800 CNY6,710 CNY6,770 CNY40.520.808 Stk.
6,770 CNY6,830 CNY6,690 CNY6,820 CNY45.962.298 Stk.
6,820 CNY6,920 CNY6,780 CNY6,840 CNY57.644.089 Stk.
6,840 CNY6,880 CNY6,750 CNY6,840 CNY43.822.812 Stk.
6,850 CNY6,890 CNY6,690 CNY6,700 CNY49.220.307 Stk.
6,720 CNY6,770 CNY6,540 CNY6,740 CNY42.128.070 Stk.
6,760 CNY6,760 CNY6,550 CNY6,610 CNY35.183.855 Stk.
6,620 CNY6,720 CNY6,550 CNY6,630 CNY27.314.936 Stk.
6,660 CNY7,080 CNY6,650 CNY6,810 CNY85.088.879 Stk.
6,820 CNY7,000 CNY6,700 CNY6,870 CNY88.448.638 Stk.
6,870 CNY6,960 CNY6,720 CNY6,830 CNY59.749.229 Stk.
6,830 CNY7,510 CNY6,800 CNY7,320 CNY144.107.375 Stk.
7,370 CNY7,630 CNY7,270 CNY7,370 CNY141.205.138 Stk.
7,290 CNY7,580 CNY7,220 CNY7,370 CNY99.054.448 Stk.
7,340 CNY7,640 CNY7,250 CNY7,480 CNY98.940.507 Stk.
7,440 CNY7,620 CNY7,380 CNY7,560 CNY89.681.338 Stk.
7,660 CNY8,200 CNY7,660 CNY7,910 CNY136.193.884 Stk.
7,930 CNY8,700 CNY7,920 CNY8,440 CNY213.058.026 Stk.
8,210 CNY8,520 CNY8,180 CNY8,220 CNY135.572.494 Stk.
8,280 CNY8,570 CNY8,160 CNY8,270 CNY109.465.475 Stk.
Werbung ausblenden