Aktie

Alle Kurse zur XIANGPIAOPIAO FOOD A YC 1 Aktie

WKN
A2N32J
ISIN
CNE100002TC7
Ticker
603711
WKN
A2N32J
Ticker
603711
ISIN
CNE100002TC7
• Shanghai
13,010 CNY
+0,200 CNY+1,56 %
Geld
13,000 CNY
(152.600 Stk.)
Brief
13,010 CNY
(22.100 Stk.)
Marktkapitalisierung
652,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,010 CNY
+0,200 CNY · +1,56 %
heute, 09:00:04  · 74.400 Stk.

Times & Sales

Historische Kurse zu XIANGPIAOPIAO FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 CNY13,500 CNY12,500 CNY12,500 CNY6.523.200 Stk.
12,520 CNY13,300 CNY12,520 CNY13,300 CNY8.037.549 Stk.
13,060 CNY13,820 CNY12,570 CNY13,690 CNY8.360.000 Stk.
13,650 CNY14,130 CNY13,530 CNY13,980 CNY8.067.315 Stk.
13,930 CNY13,980 CNY13,700 CNY13,790 CNY4.952.900 Stk.
13,900 CNY14,140 CNY13,810 CNY13,990 CNY4.831.200 Stk.
14,000 CNY14,310 CNY13,960 CNY14,210 CNY7.628.100 Stk.
14,020 CNY14,290 CNY13,830 CNY14,230 CNY5.923.600 Stk.
14,070 CNY14,700 CNY14,000 CNY14,540 CNY10.887.022 Stk.
14,440 CNY14,730 CNY14,180 CNY14,270 CNY7.296.350 Stk.
14,220 CNY14,430 CNY14,010 CNY14,170 CNY6.107.400 Stk.
14,060 CNY14,300 CNY14,040 CNY14,110 CNY4.508.000 Stk.
14,080 CNY14,200 CNY13,880 CNY14,040 CNY6.369.900 Stk.
14,010 CNY14,450 CNY13,900 CNY14,020 CNY5.589.200 Stk.
13,900 CNY14,280 CNY13,900 CNY14,020 CNY3.900.100 Stk.
13,710 CNY13,730 CNY12,680 CNY12,780 CNY12.846.172 Stk.
12,790 CNY13,000 CNY12,650 CNY12,860 CNY4.840.400 Stk.
12,930 CNY13,060 CNY12,710 CNY12,810 CNY4.326.900 Stk.
12,830 CNY13,030 CNY12,830 CNY13,010 CNY4.788.560 Stk.