Werbung ausblenden
Aktie

Alle Kurse zur XIANGYU MED.CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
56,040 CNY
-0,740 CNY-1,30 %
Geld
56,040 CNY
(200 Stk.)
Brief
56,040 CNY
(402 Stk.)
Tagesvolumen
1.873.249 Stk.
Tagesspanne
55,470  –  56,700 CNY
52W-Spanne
21,580  –  68,980 CNY
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.56,040 CNY
-0,740 CNY ·
-1,30 %
heute, 09:00:06  · 28.722 Stk.
-0,740 CNY ·
-1,30 %		56,040 CNY
heute, 09:05:05  · 200 Stk.
56,040 CNY
heute, 09:00:06  · 402 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGYU MED.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,000 CNY65,800 CNY62,450 CNY62,760 CNY7.119.368 Stk.
61,700 CNY63,200 CNY60,910 CNY61,800 CNY5.516.711 Stk.
61,580 CNY63,600 CNY60,900 CNY61,960 CNY5.333.466 Stk.
61,050 CNY61,600 CNY58,020 CNY59,440 CNY4.453.248 Stk.
59,440 CNY60,920 CNY58,900 CNY59,270 CNY3.043.175 Stk.
59,600 CNY61,040 CNY58,810 CNY60,500 CNY3.174.464 Stk.
62,480 CNY63,430 CNY60,600 CNY61,800 CNY4.725.090 Stk.
61,200 CNY61,630 CNY59,530 CNY59,620 CNY3.034.443 Stk.
59,500 CNY60,500 CNY58,000 CNY58,110 CNY3.161.405 Stk.
58,000 CNY58,310 CNY54,980 CNY55,900 CNY4.997.286 Stk.
55,900 CNY56,980 CNY54,690 CNY55,200 CNY4.151.544 Stk.
55,200 CNY58,510 CNY54,940 CNY58,290 CNY5.015.044 Stk.
58,990 CNY58,990 CNY54,240 CNY54,870 CNY4.690.682 Stk.
54,820 CNY55,760 CNY54,190 CNY54,380 CNY2.078.743 Stk.
54,920 CNY56,800 CNY53,590 CNY54,440 CNY3.320.216 Stk.
56,000 CNY56,110 CNY52,590 CNY55,250 CNY2.733.094 Stk.
55,030 CNY57,530 CNY54,800 CNY57,510 CNY3.469.453 Stk.
57,010 CNY57,380 CNY54,800 CNY55,210 CNY2.426.233 Stk.
55,100 CNY56,860 CNY54,800 CNY54,940 CNY1.927.889 Stk.
55,070 CNY55,380 CNY52,800 CNY55,350 CNY2.335.719 Stk.
56,980 CNY56,980 CNY55,250 CNY56,780 CNY3.121.449 Stk.
56,500 CNY56,700 CNY55,470 CNY56,040 CNY1.873.249 Stk.
Werbung ausblenden