Werbung ausblenden
Aktie

Alle Kurse zur XIANGYU MED.CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,920 CNY
+0,420 CNY+1,12 %
Geld
37,920 CNY
(3.973 Stk.)
Brief
38,040 CNY
(950 Stk.)
Tagesvolumen
2.988.399 Stk.
Tagesspanne
37,210  –  39,510 CNY
52W-Spanne
21,580  –  45,000 CNY
Marktkapitalisierung
742,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.37,920 CNY
+0,420 CNY ·
+1,12 %
heute, 09:00:07  · 20.377 Stk.
+0,420 CNY ·
+1,12 %		37,920 CNY
heute, 09:00:07  · 3.973 Stk.
38,040 CNY
heute, 09:00:07  · 950 Stk.
0,120 CNY
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGYU MED.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,110 CNY38,790 CNY35,780 CNY38,440 CNY2.452.265 Stk.
39,600 CNY40,720 CNY38,860 CNY39,620 CNY2.839.771 Stk.
40,000 CNY42,800 CNY39,880 CNY40,500 CNY3.473.252 Stk.
40,080 CNY41,380 CNY39,400 CNY39,490 CNY2.634.213 Stk.
39,290 CNY39,420 CNY38,000 CNY38,510 CNY1.586.749 Stk.
39,300 CNY39,300 CNY38,520 CNY38,910 CNY1.406.117 Stk.
39,230 CNY39,890 CNY38,410 CNY39,480 CNY2.003.913 Stk.
39,480 CNY40,470 CNY38,150 CNY38,370 CNY1.745.703 Stk.
38,350 CNY38,500 CNY37,650 CNY38,140 CNY846.978 Stk.
37,900 CNY38,690 CNY37,800 CNY38,260 CNY962.826 Stk.
38,690 CNY39,190 CNY38,100 CNY38,680 CNY1.251.391 Stk.
38,500 CNY38,980 CNY38,200 CNY38,810 CNY939.537 Stk.
39,300 CNY39,400 CNY38,050 CNY38,130 CNY1.442.380 Stk.
37,860 CNY38,190 CNY36,690 CNY36,700 CNY1.667.866 Stk.
36,700 CNY37,500 CNY36,360 CNY36,530 CNY1.119.274 Stk.
36,360 CNY37,200 CNY36,140 CNY37,060 CNY926.853 Stk.
37,000 CNY37,430 CNY36,540 CNY36,720 CNY555.366 Stk.
37,370 CNY37,670 CNY36,650 CNY36,720 CNY674.511 Stk.
36,640 CNY37,770 CNY36,620 CNY37,500 CNY1.283.995 Stk.
37,370 CNY39,510 CNY37,210 CNY37,920 CNY2.988.399 Stk.
Werbung ausblenden