Werbung ausblenden
Aktie

Alle Kurse zur XIANHE CO. LTD. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,410 CNY
+0,190 CNY+0,94 %
Geld
20,410 CNY
(2.300 Stk.)
Brief
20,420 CNY
(1.400 Stk.)
Tagesvolumen
1.763.800 Stk.
Tagesspanne
20,190  –  20,490 CNY
52W-Spanne
14,660  –  23,290 CNY
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,410 CNY
+0,190 CNY ·
+0,94 %
heute, 09:00:08  · 18.000 Stk.
+0,190 CNY ·
+0,94 %		20,410 CNY
heute, 09:00:08  · 2.300 Stk.
20,420 CNY
heute, 09:00:08  · 1.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANHE CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,730 CNY20,730 CNY20,260 CNY20,340 CNY2.489.100 Stk.
21,150 CNY21,150 CNY20,270 CNY20,370 CNY2.236.054 Stk.
20,400 CNY20,450 CNY20,050 CNY20,150 CNY1.747.800 Stk.
20,160 CNY20,410 CNY20,040 CNY20,330 CNY1.683.869 Stk.
20,350 CNY20,470 CNY20,230 CNY20,410 CNY1.193.400 Stk.
20,450 CNY20,450 CNY20,030 CNY20,110 CNY2.044.100 Stk.
20,120 CNY20,440 CNY20,060 CNY20,400 CNY1.436.303 Stk.
20,450 CNY20,530 CNY20,340 CNY20,510 CNY1.018.100 Stk.
20,510 CNY20,550 CNY20,310 CNY20,420 CNY1.247.505 Stk.
20,460 CNY20,510 CNY20,380 CNY20,420 CNY1.352.808 Stk.
20,450 CNY20,500 CNY20,000 CNY20,120 CNY1.917.400 Stk.
20,190 CNY20,650 CNY20,130 CNY20,610 CNY2.546.571 Stk.
20,460 CNY20,950 CNY20,410 CNY20,860 CNY2.226.100 Stk.
20,870 CNY20,870 CNY20,190 CNY20,440 CNY3.209.921 Stk.
20,250 CNY20,390 CNY20,060 CNY20,360 CNY2.575.300 Stk.
20,240 CNY20,390 CNY20,160 CNY20,200 CNY1.305.511 Stk.
20,170 CNY20,400 CNY20,000 CNY20,220 CNY1.491.500 Stk.
20,200 CNY20,280 CNY19,780 CNY19,970 CNY1.805.000 Stk.
19,970 CNY20,080 CNY19,700 CNY19,770 CNY1.541.179 Stk.
19,770 CNY19,980 CNY19,530 CNY19,810 CNY1.646.400 Stk.
19,800 CNY20,330 CNY19,800 CNY20,220 CNY2.538.373 Stk.
20,220 CNY20,490 CNY20,190 CNY20,410 CNY1.763.800 Stk.
Werbung ausblenden