Werbung ausblenden
Aktie

Alle Kurse zur XIANHE CO. LTD. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,450 CNY
-0,530 CNY-2,21 %
Geld
23,440 CNY
(4.300 Stk.)
Brief
23,450 CNY
(45.300 Stk.)
Tagesvolumen
3.347.700 Stk.
Tagesspanne
23,400  –  23,980 CNY
52W-Spanne
14,660  –  26,950 CNY
Marktkapitalisierung
1,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.23,450 CNY
-0,530 CNY ·
-2,21 %
heute, 09:00:06  · 51.800 Stk.
-0,530 CNY ·
-2,21 %		23,440 CNY
heute, 09:00:06  · 4.300 Stk.
23,450 CNY
heute, 09:00:06  · 45.300 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANHE CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 CNY25,550 CNY24,500 CNY25,280 CNY6.693.544 Stk.
25,290 CNY25,920 CNY25,150 CNY25,640 CNY6.145.300 Stk.
25,690 CNY26,600 CNY25,300 CNY26,340 CNY6.264.575 Stk.
26,010 CNY26,100 CNY25,000 CNY26,060 CNY6.924.787 Stk.
26,000 CNY26,600 CNY25,530 CNY25,600 CNY4.785.428 Stk.
25,510 CNY25,970 CNY25,320 CNY25,890 CNY4.571.475 Stk.
26,000 CNY26,950 CNY25,650 CNY26,330 CNY7.002.133 Stk.
26,350 CNY26,350 CNY25,350 CNY25,410 CNY6.343.102 Stk.
25,500 CNY25,800 CNY24,520 CNY24,680 CNY7.407.400 Stk.
24,570 CNY24,850 CNY23,700 CNY24,590 CNY6.181.200 Stk.
24,650 CNY25,500 CNY24,650 CNY25,040 CNY6.430.284 Stk.
25,060 CNY25,450 CNY24,620 CNY24,840 CNY5.338.010 Stk.
24,760 CNY25,080 CNY24,260 CNY24,800 CNY7.248.079 Stk.
25,300 CNY25,300 CNY24,260 CNY24,760 CNY3.745.105 Stk.
24,900 CNY25,090 CNY24,350 CNY24,710 CNY4.656.039 Stk.
24,850 CNY24,950 CNY24,550 CNY24,890 CNY3.586.033 Stk.
24,810 CNY24,950 CNY24,470 CNY24,700 CNY3.298.606 Stk.
24,710 CNY24,780 CNY24,010 CNY24,280 CNY3.727.400 Stk.
24,350 CNY24,350 CNY23,950 CNY24,050 CNY2.093.632 Stk.
24,000 CNY24,480 CNY23,940 CNY24,390 CNY2.904.355 Stk.
24,420 CNY24,480 CNY23,840 CNY23,980 CNY2.558.719 Stk.
23,970 CNY23,980 CNY23,400 CNY23,450 CNY3.347.700 Stk.
Werbung ausblenden