Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,080 CNY +0,060 CNY · +0,33 % 26.04.2024, 09:00:06 · 39.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,850 CNY | 17,130 CNY | 16,680 CNY | 16,800 CNY | 4.154.201 Stk. | |
16,810 CNY | 17,160 CNY | 16,620 CNY | 17,110 CNY | 4.209.000 Stk. | |
17,290 CNY | 17,730 CNY | 17,280 CNY | 17,600 CNY | 4.303.400 Stk. | |
17,600 CNY | 17,750 CNY | 17,330 CNY | 17,690 CNY | 3.272.178 Stk. | |
17,680 CNY | 17,840 CNY | 17,500 CNY | 17,650 CNY | 2.741.760 Stk. | |
17,550 CNY | 17,590 CNY | 17,110 CNY | 17,110 CNY | 4.075.526 Stk. | |
17,430 CNY | 18,100 CNY | 17,230 CNY | 17,850 CNY | 8.120.680 Stk. | |
17,680 CNY | 17,820 CNY | 17,410 CNY | 17,590 CNY | 3.674.718 Stk. | |
17,500 CNY | 18,090 CNY | 17,400 CNY | 17,850 CNY | 4.991.118 Stk. | |
17,630 CNY | 17,910 CNY | 17,380 CNY | 17,450 CNY | 3.072.792 Stk. | |
17,440 CNY | 17,670 CNY | 16,930 CNY | 17,190 CNY | 3.804.181 Stk. | |
17,380 CNY | 17,380 CNY | 16,600 CNY | 16,660 CNY | 4.573.571 Stk. | |
16,830 CNY | 17,390 CNY | 16,800 CNY | 17,390 CNY | 3.788.882 Stk. | |
17,370 CNY | 17,460 CNY | 17,030 CNY | 17,260 CNY | 2.554.365 Stk. | |
17,200 CNY | 17,560 CNY | 17,100 CNY | 17,330 CNY | 2.304.778 Stk. | |
17,400 CNY | 18,180 CNY | 17,310 CNY | 17,910 CNY | 5.559.308 Stk. | |
18,000 CNY | 18,120 CNY | 17,680 CNY | 17,750 CNY | 3.694.636 Stk. | |
17,760 CNY | 17,870 CNY | 17,370 CNY | 17,790 CNY | 3.063.487 Stk. | |
17,710 CNY | 18,220 CNY | 17,650 CNY | 18,020 CNY | 4.127.800 Stk. | |
18,030 CNY | 18,130 CNY | 17,680 CNY | 18,080 CNY | 3.902.800 Stk. |