Werbung ausblenden
Aktie

Alle Kurse zur XIN.BAO.MIN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,770 CNY
+0,040 CNY+0,59 %
Geld
6,770 CNY
(33.723 Stk.)
Brief
6,780 CNY
(21.600 Stk.)
Tagesvolumen
12.864.977 Stk.
Tagesspanne
6,680  –  6,860 CNY
52W-Spanne
5,120  –  7,430 CNY
Marktkapitalisierung
646,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.6,770 CNY
+0,040 CNY ·
+0,59 %
heute, 09:00:03  · 99.200 Stk.
+0,040 CNY ·
+0,59 %		6,770 CNY
heute, 09:00:03  · 33.723 Stk.
6,780 CNY
heute, 09:00:03  · 21.600 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN.BAO.MIN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,550 CNY6,580 CNY6,530 CNY6,560 CNY10.922.200 Stk.
6,550 CNY6,730 CNY6,540 CNY6,660 CNY16.930.500 Stk.
6,640 CNY6,730 CNY6,620 CNY6,700 CNY14.719.400 Stk.
6,690 CNY6,700 CNY6,570 CNY6,650 CNY11.120.169 Stk.
6,690 CNY7,030 CNY6,650 CNY6,980 CNY34.017.270 Stk.
6,920 CNY6,920 CNY6,750 CNY6,770 CNY22.313.073 Stk.
6,770 CNY6,770 CNY6,570 CNY6,590 CNY18.904.564 Stk.
6,580 CNY6,680 CNY6,500 CNY6,670 CNY16.017.901 Stk.
6,760 CNY6,820 CNY6,670 CNY6,720 CNY16.753.800 Stk.
6,740 CNY6,930 CNY6,640 CNY6,920 CNY20.337.332 Stk.
6,900 CNY6,900 CNY6,740 CNY6,790 CNY15.777.601 Stk.
6,800 CNY6,870 CNY6,580 CNY6,610 CNY13.257.000 Stk.
6,600 CNY6,740 CNY6,600 CNY6,710 CNY14.520.632 Stk.
6,700 CNY6,700 CNY6,610 CNY6,680 CNY10.783.600 Stk.
6,690 CNY6,840 CNY6,660 CNY6,810 CNY11.267.432 Stk.
6,810 CNY6,980 CNY6,760 CNY6,890 CNY19.264.323 Stk.
6,830 CNY6,950 CNY6,780 CNY6,910 CNY14.410.783 Stk.
6,890 CNY6,920 CNY6,790 CNY6,840 CNY14.513.300 Stk.
6,840 CNY7,050 CNY6,810 CNY7,000 CNY25.809.200 Stk.
7,000 CNY7,080 CNY6,900 CNY6,970 CNY17.736.700 Stk.
7,000 CNY7,040 CNY6,820 CNY6,950 CNY14.907.494 Stk.
6,920 CNY6,940 CNY6,860 CNY6,910 CNY8.994.900 Stk.
6,890 CNY6,910 CNY6,680 CNY6,730 CNY16.622.500 Stk.
6,690 CNY6,860 CNY6,680 CNY6,770 CNY12.864.977 Stk.
Werbung ausblenden