Aktie
Alle Kurse zur XINJIANG DAQO NEW EN.AYC1 Aktie
- WKN
- A3DUVQ
- ISIN
- CNE100004P24
- Ticker
- 688303
- WKN
- A3DUVQ
- Ticker
- 688303
- ISIN
- CNE100004P24
• Shanghai
19,600 CNY
+0,200 CNY+1,03 %
Geld
19,600 CNY
(257 Stk.)
Brief
19,600 CNY
(200 Stk.)
Tagesvolumen
7.204.194 Stk.
Tagesspanne
19,210 – 19,650 CNY
52W-Spanne
16,680 – 38,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 19,600 CNY +0,200 CNY · +1,03 % heute, 09:00:05 · 123.831 Stk. | +0,200 CNY · +1,03 % | 19,600 CNY heute, 09:14:47 · 257 Stk. | 19,600 CNY heute, 09:11:08 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu XINJIANG DAQO NEW EN.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,430 CNY | 19,850 CNY | 19,180 CNY | 19,660 CNY | 5.177.671 Stk. | |
| 19,560 CNY | 19,750 CNY | 19,100 CNY | 19,270 CNY | 6.258.671 Stk. | |
| 19,280 CNY | 19,410 CNY | 19,010 CNY | 19,090 CNY | 3.566.104 Stk. | |
| 19,180 CNY | 19,380 CNY | 19,010 CNY | 19,370 CNY | 3.555.452 Stk. | |
| 19,220 CNY | 19,470 CNY | 19,210 CNY | 19,250 CNY | 2.959.358 Stk. | |
| 19,110 CNY | 19,110 CNY | 18,740 CNY | 18,850 CNY | 5.911.465 Stk. | |
| 18,850 CNY | 19,040 CNY | 18,800 CNY | 18,880 CNY | 5.776.171 Stk. | |
| 18,900 CNY | 19,040 CNY | 18,710 CNY | 19,010 CNY | 3.620.840 Stk. | |
| 19,030 CNY | 19,850 CNY | 19,030 CNY | 19,650 CNY | 10.228.922 Stk. | |
| 19,520 CNY | 19,830 CNY | 19,460 CNY | 19,730 CNY | 5.330.281 Stk. | |
| 19,710 CNY | 19,800 CNY | 19,080 CNY | 19,120 CNY | 5.758.133 Stk. | |
| 19,150 CNY | 19,580 CNY | 19,110 CNY | 19,260 CNY | 4.703.626 Stk. | |
| 19,240 CNY | 19,340 CNY | 18,710 CNY | 18,930 CNY | 5.928.865 Stk. | |
| 18,880 CNY | 19,100 CNY | 18,730 CNY | 18,990 CNY | 6.688.007 Stk. | |
| 18,730 CNY | 18,910 CNY | 18,610 CNY | 18,880 CNY | 4.433.749 Stk. | |
| 18,820 CNY | 19,150 CNY | 18,700 CNY | 19,030 CNY | 3.709.132 Stk. | |
| 19,000 CNY | 19,250 CNY | 18,950 CNY | 19,150 CNY | 5.175.159 Stk. | |
| 19,030 CNY | 19,280 CNY | 18,380 CNY | 18,390 CNY | 6.275.098 Stk. | |
| 18,490 CNY | 19,190 CNY | 18,220 CNY | 18,430 CNY | 13.664.733 Stk. | |
| 18,220 CNY | 18,930 CNY | 18,110 CNY | 18,820 CNY | 7.662.604 Stk. | |
| 18,800 CNY | 19,450 CNY | 18,760 CNY | 19,400 CNY | 8.988.089 Stk. | |
| 19,500 CNY | 19,650 CNY | 19,210 CNY | 19,600 CNY | 7.204.194 Stk. |