Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG DAQO NEW EN.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,430 CNY
+0,040 CNY+0,22 %
Geld
18,430 CNY
(279.869 Stk.)
Brief
18,430 CNY
(372 Stk.)
Tagesvolumen
13.664.733 Stk.
Tagesspanne
18,220  –  19,190 CNY
52W-Spanne
16,680  –  38,440 CNY
Marktkapitalisierung
4,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.18,430 CNY
+0,040 CNY ·
+0,22 %
20.06.2025, 09:00:03  · 876.480 Stk.
+0,040 CNY ·
+0,22 %		18,430 CNY
20.06.2025, 09:00:03  · 279.869 Stk.
18,430 CNY
20.06.2025, 09:09:17  · 372 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG DAQO NEW EN.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,630 CNY19,700 CNY19,380 CNY19,460 CNY4.280.902 Stk.
19,350 CNY19,750 CNY19,320 CNY19,350 CNY4.850.185 Stk.
19,430 CNY19,850 CNY19,180 CNY19,660 CNY5.177.671 Stk.
19,560 CNY19,750 CNY19,100 CNY19,270 CNY6.258.671 Stk.
19,280 CNY19,410 CNY19,010 CNY19,090 CNY3.566.104 Stk.
19,180 CNY19,380 CNY19,010 CNY19,370 CNY3.555.452 Stk.
19,220 CNY19,470 CNY19,210 CNY19,250 CNY2.959.358 Stk.
19,110 CNY19,110 CNY18,740 CNY18,850 CNY5.911.465 Stk.
18,850 CNY19,040 CNY18,800 CNY18,880 CNY5.776.171 Stk.
18,900 CNY19,040 CNY18,710 CNY19,010 CNY3.620.840 Stk.
19,030 CNY19,850 CNY19,030 CNY19,650 CNY10.228.922 Stk.
19,520 CNY19,830 CNY19,460 CNY19,730 CNY5.330.281 Stk.
19,710 CNY19,800 CNY19,080 CNY19,120 CNY5.758.133 Stk.
19,150 CNY19,580 CNY19,110 CNY19,260 CNY4.703.626 Stk.
19,240 CNY19,340 CNY18,710 CNY18,930 CNY5.928.865 Stk.
18,880 CNY19,100 CNY18,730 CNY18,990 CNY6.688.007 Stk.
18,730 CNY18,910 CNY18,610 CNY18,880 CNY4.433.749 Stk.
18,820 CNY19,150 CNY18,700 CNY19,030 CNY3.709.132 Stk.
19,000 CNY19,250 CNY18,950 CNY19,150 CNY5.175.159 Stk.
19,030 CNY19,280 CNY18,380 CNY18,390 CNY6.275.098 Stk.
18,490 CNY19,190 CNY18,220 CNY18,430 CNY13.664.733 Stk.
Werbung ausblenden