AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG DAQO NEW EN.AYC1

WKN
A3DUVQ
Ticker
688303
ISIN
CNE100004P24
• Shanghai
25,360 CNY
+0,090 CNY+0,36 %
Geld
25,360 CNY
(4.261 Stk.)
Brief
25,370 CNY
(1.200 Stk.)
Marktkapitalisierung
7,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,360 CNY
+0,090 CNY · +0,36 %
gestern, 09:00:03 · 53.205 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG DAQO NEW EN.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,080 CNY26,360 CNY25,920 CNY25,970 CNY2.587.931 Stk.
26,020 CNY26,060 CNY25,360 CNY25,390 CNY3.298.343 Stk.
25,380 CNY26,090 CNY25,060 CNY25,340 CNY4.250.840 Stk.
25,250 CNY25,600 CNY25,020 CNY25,290 CNY3.745.210 Stk.
25,370 CNY25,920 CNY25,370 CNY25,890 CNY3.301.981 Stk.
25,800 CNY26,170 CNY25,600 CNY25,650 CNY3.655.255 Stk.
25,500 CNY25,530 CNY24,760 CNY24,870 CNY4.605.182 Stk.
24,840 CNY25,530 CNY24,720 CNY24,950 CNY3.314.597 Stk.
24,930 CNY25,190 CNY24,600 CNY24,690 CNY3.183.916 Stk.
24,690 CNY24,780 CNY23,650 CNY23,940 CNY6.333.627 Stk.
23,850 CNY24,130 CNY23,460 CNY23,700 CNY3.797.776 Stk.
23,660 CNY24,620 CNY23,510 CNY24,600 CNY5.581.509 Stk.
24,690 CNY25,730 CNY24,470 CNY25,550 CNY5.303.606 Stk.
25,280 CNY25,350 CNY24,010 CNY24,440 CNY8.299.406 Stk.
24,460 CNY25,090 CNY24,460 CNY24,740 CNY5.014.480 Stk.
24,740 CNY25,290 CNY24,510 CNY25,260 CNY5.112.395 Stk.
25,280 CNY25,280 CNY24,740 CNY24,790 CNY3.552.060 Stk.
24,900 CNY25,650 CNY24,860 CNY25,270 CNY5.085.527 Stk.
25,210 CNY25,490 CNY24,680 CNY25,360 CNY4.476.862 Stk.
Werbung ausblenden